Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 23 677.2 688.4 670.6 688.0 8.2 679.8 10:26A Chart for @RS3N
Nov 23 652.6 663.8 644.9 663.2 6.9 656.3 10:26A Chart for @RS3X
Jan 24 652.3 670.7 652.3 670.1 7.3 662.8 10:26A Chart for @RS4F
Mar 24 659.0 677.1 659.0 676.7 7.5 669.2 10:26A Chart for @RS4H
May 24 673.9 683.7 673.9 683.7 8.6 675.1 10:26A Chart for @RS4K
Jul 24 681.4 687.5 681.4 687.5 7.5 680.0 10:26A Chart for @RS4N
Nov 24 653.3 659.4 653.3 659.4 6.1 653.3 10:26A Chart for @RS4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 625'0 -1'2 626'2 10:27A Chart for @W3N
Sep 23 638'2 645'4 632'2 636'4 -2'4 639'0 10:27A Chart for @W3U
Dec 23 655'2 662'6 649'4 653'2 -3'0 656'2 10:27A Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 803'6 804'6 790'4 796'4 -8'2 804'6 10:27A Chart for @KW3N
Sep 23 803'0 803'0 789'0 795'2 -8'4 803'6 10:26A Chart for @KW3U
Dec 23 802'2 802'2 788'4 793'4 -9'0 802'4 10:26A Chart for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 814'0 815'0 802'6 808'6 -7'0 815'6 10:26A Chart for @MW3N
Sep 23 813'0 817'6 805'4 810'2 -7'6 818'0 10:27A Chart for @MW3U
Dec 23 822'2 822'4 811'4 815'6 -7'4 823'2 10:25A Chart for @MW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 361'6 368'0 353'4 363'0 6'6 356'2 10:25A Chart for @O3N
Sep 23 362'0 366'4 360'0 364'6 5'2 359'4 10:27A Chart for @O3U
Dec 23 363'6 373'0 361'0 369'2 5'4 363'6 10:26A Chart for @O3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.748700 0.751250 0.748000 0.750650 0.001900 0.748750 10:26A Chart for @CD3M
Jul 23 0.748950 0.751550 0.748500 0.751200 0.002100 0.749100 10:27A Chart for @CD3N
Aug 23 0.751300 0.751900 0.751000 0.751300 0.001850 0.749450 10:27A Chart for @CD3Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 23 150.3000 0.0400 150.3500 10:04A Chart for CO3U
Dec 23 148.4000 0.0400 148.4000 10:04A Chart for CO3Z
Mar 24 148.4000 148.4000 10:04A Chart for CO4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN