 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
875.0 |
877.0 |
865.0 |
866.8 |
-11.6 |
878.4 |
03:03A |
|
|
|
Jan 22 |
857.7 |
858.1 |
853.5 |
853.5 |
-11.7 |
865.2 |
02:59A |
|
|
|
Mar 22 |
843.4 |
844.1 |
839.0 |
839.0 |
-11.8 |
850.8 |
02:59A |
|
|
|
May 22 |
824.1 |
824.1 |
819.6 |
819.6 |
-11.8 |
831.4 |
02:59A |
|
|
|
Jul 22 |
798.4 |
798.7 |
794.4 |
794.4 |
-11.3 |
805.7 |
02:59A |
|
|
|
Nov 22 |
652.1 |
652.1 |
652.1 |
652.1 |
-11.5 |
663.6 |
02:59A |
|
|
|
Jan 23 |
|
|
|
670.0 |
0.2 |
655.5s |
02:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
705'0 |
705'2 |
700'0 |
702'4 |
-2'6 |
705'2 |
03:05A |
|
|
|
Dec 21 |
713'2 |
713'6 |
708'4 |
711'0 |
-2'6 |
713'6 |
03:05A |
|
|
|
Mar 22 |
720'0 |
720'2 |
715'4 |
717'4 |
-3'2 |
720'6 |
03:05A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
673'2 |
673'6 |
670'4 |
673'2 |
-1'2 |
674'4 |
03:05A |
|
|
|
Dec 21 |
683'6 |
684'0 |
681'2 |
683'6 |
-1'4 |
685'2 |
03:05A |
|
|
|
Mar 22 |
690'4 |
690'4 |
689'2 |
690'4 |
-1'6 |
692'2 |
03:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
917'2 |
917'4 |
909'4 |
911'4 |
-7'0 |
918'4 |
03:05A |
|
|
|
Dec 21 |
902'4 |
902'4 |
894'4 |
896'0 |
-7'2 |
903'2 |
03:05A |
|
|
|
Mar 22 |
880'4 |
881'6 |
880'4 |
881'2 |
-6'0 |
887'2 |
03:05A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
462'0 |
462'0 |
454'2 |
456'2 |
-7'4 |
463'6 |
02:57A |
|
|
|
Dec 21 |
458'0 |
461'6 |
452'2 |
455'0 |
-7'4 |
462'4 |
02:59A |
|
|
|
Mar 22 |
452'0 |
452'0 |
452'0 |
452'0 |
-8'4 |
460'4 |
02:59A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
|
0.804100 |
0.801800 |
0.803350 |
|
0.804000 |
|
|
|
|
Sep 21 |
0.803350 |
0.804100 |
0.801700 |
0.803850 |
-0.000100 |
0.803950 |
03:04A |
|
|
|
Oct 21 |
0.803550 |
0.804050 |
0.802850 |
0.803000 |
-0.000900 |
0.803900 |
03:04A |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
170.5900 |
170.6800 |
170.5900 |
170.6800 |
- 0.0600 |
170.7400 |
02:41A |
|
|
|
Dec 21 |
|
|
|
|
|
168.1400 |
|
|
|
|
Mar 22 |
|
|
|
165.6400 |
0.1400 |
165.6400s |
07/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
