 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
|
|
472.1 |
- 1.5 |
458.9s |
07/03 |
|
|
|
Nov 20 |
477.5 |
477.5 |
474.6 |
475.1 |
- 1.5 |
474.9s |
07/03 |
|
|
|
Jan 21 |
482.3 |
482.4 |
480.6 |
481.3 |
- 1.5 |
481.1s |
07/03 |
|
|
|
Mar 21 |
486.8 |
486.8 |
485.5 |
485.9 |
- 1.6 |
485.7s |
07/03 |
|
|
|
May 21 |
491.1 |
491.1 |
489.9 |
490.3 |
- 1.6 |
490.1s |
07/03 |
|
|
|
Jul 21 |
494.8 |
494.9 |
494.3 |
494.3 |
- 0.9 |
494.4s |
07/03 |
|
|
|
Nov 21 |
489.8 |
491.9 |
489.8 |
491.9 |
0.4 |
490.3s |
07/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
498'2 |
499'0 |
486'4 |
486'4 |
-8'6 |
490'0s |
07/02 |
|
|
|
Sep 20 |
498'2 |
499'2 |
488'4 |
492'0 |
-6'6 |
492'0s |
07/02 |
|
|
|
Dec 20 |
505'6 |
506'2 |
496'4 |
499'4 |
-6'2 |
499'6s |
07/02 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
438'4 |
438'4 |
425'2 |
428'0 |
-15'2 |
427'2s |
07/02 |
|
|
|
Sep 20 |
441'2 |
443'6 |
432'6 |
434'2 |
-8'6 |
434'0s |
07/02 |
|
|
|
Dec 20 |
453'6 |
455'4 |
445'2 |
446'6 |
-8'2 |
446'6s |
07/02 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
505'0 |
506'0 |
498'6 |
498'6 |
-11'4 |
495'6s |
07/02 |
|
|
|
Sep 20 |
516'0 |
518'0 |
510'0 |
510'2 |
-7'2 |
510'2s |
07/02 |
|
|
|
Dec 20 |
530'6 |
531'4 |
523'4 |
523'4 |
-6'4 |
523'6s |
07/02 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
340'0 |
340'0 |
340'0 |
340'0 |
1'2 |
338'4s |
07/02 |
|
|
|
Sep 20 |
291'2 |
291'4 |
286'0 |
288'4 |
-3'4 |
287'6s |
07/02 |
|
|
|
Dec 20 |
286'0 |
287'6 |
283'0 |
283'0 |
-3'4 |
283'2s |
07/02 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
0.737150 |
0.737850 |
0.736650 |
0.736650 |
0.000950 |
0.735700 |
07/03 |
|
|
|
Aug 20 |
0.737900 |
0.737900 |
0.736700 |
0.737300 |
0.001550 |
0.735750 |
07/03 |
|
|
|
Sep 20 |
0.737350 |
0.738000 |
0.736450 |
0.737600 |
0.001800 |
0.735800 |
07/03 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
173.1100 |
173.2500 |
172.7600 |
172.8100 |
- 0.1700 |
173.0600s |
07/03 |
|
|
|
Dec 20 |
|
|
|
169.5600 |
- 0.1700 |
169.5600s |
07/03 |
|
|
|
Mar 21 |
|
|
|
169.5600 |
- 0.1700 |
169.5600s |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
