 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
657.0 |
659.2 |
647.6 |
649.2 |
- 7.4 |
649.6s |
01/22 |
|
|
|
May 21 |
645.0 |
645.6 |
634.3 |
635.5 |
- 9.2 |
635.8s |
01/22 |
|
|
|
Jul 21 |
632.0 |
633.0 |
622.4 |
623.5 |
- 8.9 |
623.6s |
01/22 |
|
|
|
Nov 21 |
553.0 |
554.5 |
544.2 |
545.4 |
- 7.6 |
545.4s |
01/22 |
|
|
|
Jan 22 |
548.0 |
552.8 |
547.5 |
547.5 |
- 6.3 |
546.8s |
01/22 |
|
|
|
Mar 22 |
|
|
|
538.6 |
- 6.3 |
548.1s |
01/22 |
|
|
|
May 22 |
|
|
|
555.2 |
- 6.6 |
544.1s |
01/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
658'4 |
659'0 |
633'0 |
635'0 |
-26'2 |
634'4s |
01/22 |
|
|
|
May 21 |
660'0 |
660'2 |
634'2 |
636'2 |
-26'2 |
636'0s |
01/22 |
|
|
|
Jul 21 |
645'0 |
645'4 |
622'0 |
624'2 |
-23'6 |
624'0s |
01/22 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
633'6 |
634'2 |
611'6 |
614'0 |
-22'4 |
613'2s |
01/22 |
|
|
|
May 21 |
636'2 |
637'6 |
615'6 |
618'0 |
-22'0 |
617'0s |
01/22 |
|
|
|
Jul 21 |
637'0 |
637'0 |
615'4 |
617'0 |
-21'6 |
616'6s |
01/22 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
634'4 |
634'4 |
611'0 |
611'0 |
-22'6 |
612'4s |
01/22 |
|
|
|
May 21 |
642'6 |
643'2 |
619'6 |
619'6 |
-22'6 |
621'4s |
01/22 |
|
|
|
Jul 21 |
648'2 |
648'2 |
626'0 |
626'0 |
-22'0 |
627'2s |
01/22 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
360'4 |
361'6 |
340'4 |
345'4 |
-15'2 |
345'2s |
01/22 |
|
|
|
May 21 |
352'0 |
355'6 |
337'6 |
342'6 |
-14'4 |
342'0s |
01/22 |
|
|
|
Jul 21 |
336'0 |
336'0 |
336'0 |
336'0 |
-12'4 |
336'0s |
01/22 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
0.790500 |
0.790500 |
0.785950 |
0.786200 |
-0.006000 |
0.785850s |
01/22 |
|
|
|
Mar 21 |
0.791400 |
0.791600 |
0.785000 |
0.785400 |
-0.006050 |
0.785900s |
01/22 |
|
|
|
Apr 21 |
0.789750 |
0.789750 |
0.785400 |
0.785400 |
-0.006100 |
0.785950s |
01/22 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
169.3000 |
169.4200 |
169.1100 |
169.2400 |
0.0800 |
169.2600s |
01/22 |
|
|
|
Jun 21 |
|
|
|
166.4300 |
0.0800 |
166.4300s |
01/22 |
|
|
|
Sep 21 |
|
|
|
170.8600 |
0.0800 |
170.8600s |
01/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
