 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
827.1 |
831.0 |
827.1 |
827.5 |
0.3 |
827.2 |
04/14 |
|
|
|
Jul 21 |
756.7 |
761.3 |
755.4 |
759.8 |
4.1 |
755.7 |
04/14 |
|
|
|
Nov 21 |
637.9 |
638.2 |
637.1 |
638.0 |
- 0.9 |
638.9 |
04/14 |
|
|
|
Jan 22 |
631.9 |
640.0 |
630.0 |
638.3 |
4.6 |
638.7s |
04/14 |
|
|
|
Mar 22 |
628.0 |
635.8 |
628.0 |
631.9 |
4.1 |
634.7s |
04/14 |
|
|
|
May 22 |
631.3 |
631.3 |
631.3 |
631.3 |
2.8 |
629.9s |
04/14 |
|
|
|
Jul 22 |
627.8 |
627.8 |
627.8 |
627.8 |
1.1 |
624.4s |
04/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
647'2 |
649'0 |
644'6 |
645'0 |
-3'0 |
648'0 |
01:00A |
|
|
|
Jul 21 |
649'4 |
651'2 |
646'6 |
647'0 |
-3'2 |
650'2 |
01:00A |
|
|
|
Sep 21 |
651'0 |
652'4 |
648'4 |
648'4 |
-3'4 |
652'0 |
01:00A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
604'2 |
605'2 |
600'2 |
600'6 |
-2'6 |
603'4 |
01:00A |
|
|
|
Jul 21 |
611'6 |
613'0 |
608'2 |
608'4 |
-3'0 |
611'4 |
01:00A |
|
|
|
Sep 21 |
618'2 |
618'4 |
614'0 |
614'0 |
-3'0 |
617'0 |
12:59A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
660'6 |
662'0 |
660'4 |
662'0 |
1'0 |
661'0 |
01:00A |
|
|
|
Jul 21 |
668'2 |
670'2 |
668'0 |
669'4 |
0'4 |
669'0 |
01:00A |
|
|
|
Sep 21 |
673'4 |
675'0 |
673'4 |
674'4 |
0'6 |
673'6 |
01:00A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
383'6 |
383'6 |
383'0 |
383'6 |
1'2 |
382'4 |
12:40A |
|
|
|
Jul 21 |
382'6 |
384'0 |
382'2 |
384'0 |
2'6 |
381'2 |
12:40A |
|
|
|
Sep 21 |
|
|
|
350'4 |
4'6 |
357'4s |
12:40A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
0.799700 |
0.799700 |
0.798200 |
0.799700 |
0.001300 |
0.798400 |
01:00A |
|
|
|
May 21 |
|
0.799700 |
0.798250 |
0.798950 |
|
0.798450 |
|
|
|
|
Jun 21 |
0.798850 |
0.799800 |
0.798200 |
0.798400 |
-0.000100 |
0.798500 |
01:00A |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
164.0500 |
164.1000 |
163.8900 |
164.0100 |
- 0.1700 |
163.9500s |
04/14 |
|
|
|
Sep 21 |
|
|
|
167.8500 |
- 0.1700 |
167.8500s |
04/14 |
|
|
|
Dec 21 |
|
|
|
165.3500 |
- 0.1700 |
165.3500s |
04/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
