Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 827.1 831.0 827.1 827.5 0.3 827.2 04/14 Chart for @RS1K
Jul 21 756.7 761.3 755.4 759.8 4.1 755.7 04/14 Chart for @RS1N
Nov 21 637.9 638.2 637.1 638.0 - 0.9 638.9 04/14 Chart for @RS1X
Jan 22 631.9 640.0 630.0 638.3 4.6 638.7s 04/14 Chart for @RS2F
Mar 22 628.0 635.8 628.0 631.9 4.1 634.7s 04/14 Chart for @RS2H
May 22 631.3 631.3 631.3 631.3 2.8 629.9s 04/14 Chart for @RS2K
Jul 22 627.8 627.8 627.8 627.8 1.1 624.4s 04/14 Chart for @RS2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 644'6 645'0 -3'0 648'0 01:00A Chart for @W1K
Jul 21 649'4 651'2 646'6 647'0 -3'2 650'2 01:00A Chart for @W1N
Sep 21 651'0 652'4 648'4 648'4 -3'4 652'0 01:00A Chart for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 605'2 600'2 600'6 -2'6 603'4 01:00A Chart for @KW1K
Jul 21 611'6 613'0 608'2 608'4 -3'0 611'4 01:00A Chart for @KW1N
Sep 21 618'2 618'4 614'0 614'0 -3'0 617'0 12:59A Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 662'0 660'4 662'0 1'0 661'0 01:00A Chart for @MW1K
Jul 21 668'2 670'2 668'0 669'4 0'4 669'0 01:00A Chart for @MW1N
Sep 21 673'4 675'0 673'4 674'4 0'6 673'6 01:00A Chart for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 383'6 383'0 383'6 1'2 382'4 12:40A Chart for @O1K
Jul 21 382'6 384'0 382'2 384'0 2'6 381'2 12:40A Chart for @O1N
Sep 21 350'4 4'6 357'4s 12:40A Chart for @O1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799700 0.799700 0.798200 0.799700 0.001300 0.798400 01:00A Chart for @CD1J
May 21 0.799700 0.798250 0.798950 0.798450 Chart for @CD1K
Jun 21 0.798850 0.799800 0.798200 0.798400 -0.000100 0.798500 01:00A Chart for @CD1M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 164.0500 164.1000 163.8900 164.0100 - 0.1700 163.9500s 04/14 Chart for CO1M
Sep 21 167.8500 - 0.1700 167.8500s 04/14 Chart for CO1U
Dec 21 165.3500 - 0.1700 165.3500s 04/14 Chart for CO1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN