Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 457.1 457.3 453.6 454.2 - 3.3 453.7s 10/18 Chart for @RS9X
Jan 20 465.3 465.9 461.7 462.4 - 3.6 461.8s 10/18 Chart for @RS0F
Mar 20 473.2 474.9 471.0 471.4 - 3.5 471.0s 10/18 Chart for @RS0H
May 20 480.9 482.8 478.6 479.1 - 3.6 478.6s 10/18 Chart for @RS0K
Jul 20 486.9 488.9 484.9 485.4 - 3.3 484.9s 10/18 Chart for @RS0N
Nov 20 482.5 486.4 482.5 483.8 1.0 484.1s 10/18 Chart for @RS0X
Jan 21 487.5 1.5 486.6s 10/18 Chart for @RS1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 10/18 Chart for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 10/18 Chart for @O0H
May 20 302'0 -2'2 288'2s 10/18 Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X
Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Chart for @CD9Z
Jan 20 0.752000 0.000850 0.762700s 10/18 Chart for @CD0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3500 160.6600 160.0900 160.1400 - 0.4400 160.1600s 10/18 Chart for CO9Z
Mar 20 166.6100 - 0.4400 158.1600s 10/18 Chart for CO0H
Jun 20 159.2600 - 0.4400 159.2600s 10/18 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN