 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
677.2 |
688.4 |
670.6 |
688.0 |
8.2 |
679.8 |
10:26A |
|
|
|
Nov 23 |
652.6 |
663.8 |
644.9 |
663.2 |
6.9 |
656.3 |
10:26A |
|
|
|
Jan 24 |
652.3 |
670.7 |
652.3 |
670.1 |
7.3 |
662.8 |
10:26A |
|
|
|
Mar 24 |
659.0 |
677.1 |
659.0 |
676.7 |
7.5 |
669.2 |
10:26A |
|
|
|
May 24 |
673.9 |
683.7 |
673.9 |
683.7 |
8.6 |
675.1 |
10:26A |
|
|
|
Jul 24 |
681.4 |
687.5 |
681.4 |
687.5 |
7.5 |
680.0 |
10:26A |
|
|
|
Nov 24 |
653.3 |
659.4 |
653.3 |
659.4 |
6.1 |
653.3 |
10:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
624'4 |
632'2 |
618'4 |
625'0 |
-1'2 |
626'2 |
10:27A |
|
|
|
Sep 23 |
638'2 |
645'4 |
632'2 |
636'4 |
-2'4 |
639'0 |
10:27A |
|
|
|
Dec 23 |
655'2 |
662'6 |
649'4 |
653'2 |
-3'0 |
656'2 |
10:27A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
803'6 |
804'6 |
790'4 |
796'4 |
-8'2 |
804'6 |
10:27A |
|
|
|
Sep 23 |
803'0 |
803'0 |
789'0 |
795'2 |
-8'4 |
803'6 |
10:26A |
|
|
|
Dec 23 |
802'2 |
802'2 |
788'4 |
793'4 |
-9'0 |
802'4 |
10:26A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
814'0 |
815'0 |
802'6 |
808'6 |
-7'0 |
815'6 |
10:26A |
|
|
|
Sep 23 |
813'0 |
817'6 |
805'4 |
810'2 |
-7'6 |
818'0 |
10:27A |
|
|
|
Dec 23 |
822'2 |
822'4 |
811'4 |
815'6 |
-7'4 |
823'2 |
10:25A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
361'6 |
368'0 |
353'4 |
363'0 |
6'6 |
356'2 |
10:25A |
|
|
|
Sep 23 |
362'0 |
366'4 |
360'0 |
364'6 |
5'2 |
359'4 |
10:27A |
|
|
|
Dec 23 |
363'6 |
373'0 |
361'0 |
369'2 |
5'4 |
363'6 |
10:26A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
0.748700 |
0.751250 |
0.748000 |
0.750650 |
0.001900 |
0.748750 |
10:26A |
|
|
|
Jul 23 |
0.748950 |
0.751550 |
0.748500 |
0.751200 |
0.002100 |
0.749100 |
10:27A |
|
|
|
Aug 23 |
0.751300 |
0.751900 |
0.751000 |
0.751300 |
0.001850 |
0.749450 |
10:27A |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 23 |
|
|
|
150.3000 |
0.0400 |
150.3500 |
10:04A |
|
|
|
Dec 23 |
|
|
|
148.4000 |
0.0400 |
148.4000 |
10:04A |
|
|
|
Mar 24 |
|
|
|
148.4000 |
|
148.4000 |
10:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
