 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
579.4 |
580.7 |
578.7 |
579.5 |
- 0.1 |
579.6 |
07:31P |
|
|
|
Mar 21 |
576.0 |
577.3 |
576.0 |
576.3 |
0.2 |
576.1 |
07:30P |
|
|
|
May 21 |
573.0 |
574.2 |
573.0 |
573.2 |
0.5 |
572.7 |
07:30P |
|
|
|
Jul 21 |
567.1 |
569.1 |
567.1 |
569.1 |
1.7 |
567.4 |
07:30P |
|
|
|
Nov 21 |
525.0 |
525.5 |
525.0 |
525.1 |
0.2 |
524.9 |
07:27P |
|
|
|
Jan 22 |
530.9 |
530.9 |
528.6 |
529.7 |
- 2.5 |
529.3s |
07:27P |
|
|
|
Mar 22 |
528.6 |
529.3 |
528.3 |
529.3 |
- 3.5 |
529.0s |
07:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
565'4 |
578'6 |
565'4 |
578'0 |
12'4 |
578'0s |
07:32P |
|
|
|
Mar 21 |
588'4 |
589'2 |
586'2 |
587'2 |
-1'2 |
588'4 |
07:32P |
|
|
|
May 21 |
590'6 |
592'0 |
589'2 |
590'0 |
-1'2 |
591'2 |
07:32P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
539'4 |
549'0 |
539'4 |
549'0 |
13'0 |
550'4s |
07:31P |
|
|
|
Mar 21 |
553'4 |
554'6 |
551'4 |
552'2 |
-1'4 |
553'6 |
07:32P |
|
|
|
May 21 |
559'2 |
560'0 |
558'0 |
558'0 |
-1'4 |
559'4 |
07:32P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
541'4 |
544'6 |
541'4 |
544'6 |
5'6 |
540'2s |
07:26P |
|
|
|
Mar 21 |
555'6 |
555'6 |
555'0 |
555'6 |
-0'2 |
556'0 |
07:26P |
|
|
|
May 21 |
556'0 |
566'4 |
556'0 |
563'4 |
6'2 |
564'2s |
07:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
288'0 |
324'2 |
288'0 |
290'2 |
4'6 |
294'4s |
07:27P |
|
|
|
Mar 21 |
295'0 |
296'6 |
295'0 |
296'6 |
0'2 |
296'4 |
07:27P |
|
|
|
May 21 |
293'6 |
301'6 |
291'6 |
298'0 |
2'0 |
297'6s |
07:28P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
0.774150 |
0.774350 |
0.773600 |
0.773650 |
-0.000200 |
0.773850 |
07:32P |
|
|
|
Jan 21 |
|
0.774450 |
0.773850 |
0.774100 |
|
0.774050 |
|
|
|
|
Feb 21 |
|
0.774500 |
0.773900 |
0.773800 |
|
0.774100 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
172.6200 |
172.6700 |
172.5300 |
172.5400 |
0.0900 |
172.5900s |
11:05A |
|
|
|
Mar 21 |
169.4600 |
169.5000 |
169.2600 |
169.3000 |
0.1500 |
169.3500s |
11:05A |
|
|
|
Jun 21 |
|
|
|
167.1900 |
0.0900 |
167.1900s |
11:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
