Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 520.1 524.5 516.4 516.5 - 3.1 517.3s 01:33P Chart for @RS0X
Jan 21 526.4 532.2 523.8 524.0 - 3.4 524.7s 01:33P Chart for @RS1F
Mar 21 533.6 539.0 530.8 530.9 - 3.7 531.5s 01:33P Chart for @RS1H
May 21 539.0 541.8 534.6 535.0 - 3.4 535.1s 01:33P Chart for @RS1K
Jul 21 540.6 543.5 536.3 537.3 - 3.1 537.2s 01:33P Chart for @RS1N
Nov 21 514.0 517.9 512.5 513.0 - 0.6 514.6s 01:33P Chart for @RS1X
Jan 22 516.5 - 0.4 517.0s 01:33P Chart for @RS2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Chart for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Chart for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 513'2 504'4 505'6 -3'2 506'4s 01:30P Chart for @KW0Z
Mar 21 515'2 522'0 513'2 513'6 -2'6 515'4s 01:30P Chart for @KW1H
May 21 521'2 527'6 519'6 520'2 -2'6 522'0s 01:30P Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 540'6 532'2 533'2 -6'6 533'4s 02:48P Chart for @MW0Z
Mar 21 551'0 553'0 545'4 546'2 -6'0 546'6s 01:31P Chart for @MW1H
May 21 559'0 561'6 555'0 555'2 -4'6 556'2s 01:31P Chart for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'0 286'2 283'0 284'4 -1'6 284'0s 01:30P Chart for @O0Z
Mar 21 286'4 286'4 285'0 286'0 -2'0 285'4s 01:30P Chart for @O1H
May 21 284'4 -1'6 284'0s 01:30P Chart for @O1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.752550 0.753700 0.750750 0.752500 0.002250 0.753450 03:09P Chart for @CD0V
Nov 20 0.751150 0.753750 0.750800 0.752250 0.002250 0.753500 03:09P Chart for @CD0X
Dec 20 0.751000 0.753900 0.750800 0.753350 0.002050 0.753550 03:09P Chart for @CD0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.0800 172.4700 171.9800 172.3400 0.1800 172.3700s 11:05A Chart for CO0Z
Mar 21 167.5800 0.1800 169.6200s 11:05A Chart for CO1H
Jun 21 166.9700 0.1800 166.9700s 11:05A Chart for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN