 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
457.1 |
457.3 |
453.6 |
454.2 |
- 3.3 |
453.7s |
10/18 |
|
|
|
Jan 20 |
465.3 |
465.9 |
461.7 |
462.4 |
- 3.6 |
461.8s |
10/18 |
|
|
|
Mar 20 |
473.2 |
474.9 |
471.0 |
471.4 |
- 3.5 |
471.0s |
10/18 |
|
|
|
May 20 |
480.9 |
482.8 |
478.6 |
479.1 |
- 3.6 |
478.6s |
10/18 |
|
|
|
Jul 20 |
486.9 |
488.9 |
484.9 |
485.4 |
- 3.3 |
484.9s |
10/18 |
|
|
|
Nov 20 |
482.5 |
486.4 |
482.5 |
483.8 |
1.0 |
484.1s |
10/18 |
|
|
|
Jan 21 |
|
|
|
487.5 |
1.5 |
486.6s |
10/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
526'0 |
532'6 |
521'0 |
530'4 |
6'6 |
532'2s |
10/18 |
|
|
|
Mar 20 |
530'4 |
537'2 |
525'6 |
535'2 |
6'6 |
537'0s |
10/18 |
|
|
|
May 20 |
534'0 |
541'2 |
529'6 |
539'6 |
7'4 |
541'4s |
10/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
430'6 |
434'0 |
426'6 |
432'4 |
2'4 |
433'6s |
10/18 |
|
|
|
Mar 20 |
443'0 |
446'4 |
439'6 |
444'6 |
2'0 |
446'0s |
10/18 |
|
|
|
May 20 |
452'0 |
454'6 |
448'2 |
453'2 |
2'0 |
454'4s |
10/18 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
550'4 |
551'4 |
542'2 |
542'2 |
-7'4 |
544'4s |
10/18 |
|
|
|
Mar 20 |
564'0 |
565'0 |
555'6 |
555'6 |
-7'4 |
558'2s |
10/18 |
|
|
|
May 20 |
572'0 |
572'0 |
566'0 |
567'2 |
-7'2 |
567'2s |
10/18 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
297'0 |
298'6 |
293'6 |
294'4 |
-4'4 |
294'2s |
10/18 |
|
|
|
Mar 20 |
292'4 |
293'0 |
289'0 |
290'0 |
-2'6 |
290'4s |
10/18 |
|
|
|
May 20 |
|
|
|
302'0 |
-2'2 |
288'2s |
10/18 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
0.761900 |
0.762100 |
0.761900 |
0.762100 |
0.000850 |
0.762250s |
10/18 |
|
|
|
Dec 19 |
0.761650 |
0.762550 |
0.761000 |
0.762100 |
0.000850 |
0.762400s |
10/18 |
|
|
|
Jan 20 |
|
|
|
0.752000 |
0.000850 |
0.762700s |
10/18 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
160.3500 |
160.6600 |
160.0900 |
160.1400 |
- 0.4400 |
160.1600s |
10/18 |
|
|
|
Mar 20 |
|
|
|
166.6100 |
- 0.4400 |
158.1600s |
10/18 |
|
|
|
Jun 20 |
|
|
|
159.2600 |
- 0.4400 |
159.2600s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
