Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 579.4 580.7 578.7 579.5 - 0.1 579.6 07:31P Chart for @RS1F
Mar 21 576.0 577.3 576.0 576.3 0.2 576.1 07:30P Chart for @RS1H
May 21 573.0 574.2 573.0 573.2 0.5 572.7 07:30P Chart for @RS1K
Jul 21 567.1 569.1 567.1 569.1 1.7 567.4 07:30P Chart for @RS1N
Nov 21 525.0 525.5 525.0 525.1 0.2 524.9 07:27P Chart for @RS1X
Jan 22 530.9 530.9 528.6 529.7 - 2.5 529.3s 07:27P Chart for @RS2F
Mar 22 528.6 529.3 528.3 529.3 - 3.5 529.0s 07:27P Chart for @RS2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 07:32P Chart for @W0Z
Mar 21 588'4 589'2 586'2 587'2 -1'2 588'4 07:32P Chart for @W1H
May 21 590'6 592'0 589'2 590'0 -1'2 591'2 07:32P Chart for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 07:31P Chart for @KW0Z
Mar 21 553'4 554'6 551'4 552'2 -1'4 553'6 07:32P Chart for @KW1H
May 21 559'2 560'0 558'0 558'0 -1'4 559'4 07:32P Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 07:26P Chart for @MW0Z
Mar 21 555'6 555'6 555'0 555'6 -0'2 556'0 07:26P Chart for @MW1H
May 21 556'0 566'4 556'0 563'4 6'2 564'2s 07:30P Chart for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 07:27P Chart for @O0Z
Mar 21 295'0 296'6 295'0 296'6 0'2 296'4 07:27P Chart for @O1H
May 21 293'6 301'6 291'6 298'0 2'0 297'6s 07:28P Chart for @O1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.774150 0.774350 0.773600 0.773650 -0.000200 0.773850 07:32P Chart for @CD0Z
Jan 21 0.774450 0.773850 0.774100 0.774050 Chart for @CD1F
Feb 21 0.774500 0.773900 0.773800 0.774100 Chart for @CD1G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.6200 172.6700 172.5300 172.5400 0.0900 172.5900s 11:05A Chart for CO0Z
Mar 21 169.4600 169.5000 169.2600 169.3000 0.1500 169.3500s 11:05A Chart for CO1H
Jun 21 167.1900 0.0900 167.1900s 11:05A Chart for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN