 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
459.3 |
463.1 |
458.0 |
460.6 |
1.9 |
461.0s |
12/13 |
|
|
|
Mar 20 |
468.2 |
472.3 |
467.0 |
470.0 |
1.7 |
469.9s |
12/13 |
|
|
|
May 20 |
476.3 |
480.3 |
475.0 |
478.7 |
2.2 |
478.5s |
12/13 |
|
|
|
Jul 20 |
480.6 |
485.9 |
480.6 |
484.7 |
2.5 |
484.5s |
12/13 |
|
|
|
Nov 20 |
484.9 |
488.0 |
484.7 |
487.8 |
2.0 |
487.2s |
12/13 |
|
|
|
Jan 21 |
491.0 |
493.2 |
491.0 |
492.9 |
1.2 |
492.1s |
12/13 |
|
|
|
Mar 21 |
|
|
|
490.9 |
1.2 |
497.0s |
12/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
539'0 |
0'0 |
539'2s |
12/13 |
|
|
|
Mar 20 |
533'0 |
536'2 |
525'6 |
533'0 |
2'2 |
532'4s |
12/13 |
|
|
|
May 20 |
536'0 |
538'4 |
528'6 |
535'0 |
1'6 |
534'6s |
12/13 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
416'0 |
0'0 |
427'4s |
12/13 |
|
|
|
Mar 20 |
446'4 |
451'4 |
437'4 |
443'0 |
0'0 |
442'6s |
12/13 |
|
|
|
May 20 |
454'0 |
458'4 |
445'4 |
450'2 |
0'2 |
450'4s |
12/13 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
500'4 |
5'4 |
506'0s |
12/13 |
|
|
|
Mar 20 |
524'6 |
532'4 |
522'0 |
524'0 |
2'6 |
525'6s |
12/13 |
|
|
|
May 20 |
533'2 |
540'4 |
530'4 |
532'0 |
2'6 |
534'0s |
12/13 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
318'0 |
0'0 |
324'2s |
12/13 |
|
|
|
Mar 20 |
300'4 |
304'4 |
295'4 |
297'4 |
-5'4 |
297'2s |
12/13 |
|
|
|
May 20 |
301'0 |
301'4 |
292'4 |
293'0 |
-5'6 |
293'6s |
12/13 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
0.760000 |
0.761050 |
0.757300 |
0.759300 |
-0.000200 |
0.758400s |
12/13 |
|
|
|
Jan 20 |
0.760400 |
0.760600 |
0.757500 |
0.757950 |
-0.000300 |
0.758600s |
12/13 |
|
|
|
Feb 20 |
0.759500 |
0.759500 |
0.757800 |
0.758750 |
-0.000250 |
0.758700s |
12/13 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
157.3900 |
157.9400 |
157.2100 |
157.8200 |
0.1400 |
157.8600s |
12/13 |
|
|
|
Jun 20 |
|
|
|
163.8500 |
0.1400 |
163.8500s |
12/13 |
|
|
|
Sep 20 |
|
|
|
163.8500 |
0.1400 |
163.8500s |
12/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
