 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
707.7 |
7.3 |
693.6s |
01:06A |
|
 |
 |
Nov 25 |
704.0 |
706.9 |
703.2 |
704.6 |
0.5 |
704.1 |
01:06A |
|
 |
 |
Jan 26 |
712.1 |
714.7 |
711.4 |
711.8 |
- 0.6 |
712.4 |
01:06A |
|
 |
 |
Mar 26 |
720.0 |
720.3 |
720.0 |
720.3 |
2.0 |
718.3 |
01:06A |
|
 |
 |
May 26 |
725.0 |
725.0 |
725.0 |
725.0 |
1.8 |
723.2 |
01:06A |
|
 |
 |
Jul 26 |
721.0 |
729.2 |
716.8 |
728.1 |
7.8 |
726.9s |
01:06A |
|
 |
 |
Nov 26 |
687.0 |
692.0 |
684.5 |
692.0 |
5.8 |
692.0s |
01:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
547'0 |
0'0 |
543'0 |
01:09A |
|
 |
 |
Sep 25 |
547'0 |
551'2 |
546'0 |
548'4 |
0'6 |
547'6 |
01:09A |
|
 |
 |
Dec 25 |
567'4 |
571'4 |
566'4 |
569'2 |
0'6 |
568'4 |
01:09A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
505'0 |
505'0 |
504'0 |
504'6 |
-5'0 |
503'4s |
01:08A |
|
 |
 |
Sep 25 |
522'0 |
525'2 |
520'4 |
523'4 |
1'0 |
522'4 |
01:09A |
|
 |
 |
Dec 25 |
547'0 |
549'6 |
545'2 |
548'2 |
1'0 |
547'2 |
01:09A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
5.9825 |
-0.0775 |
6.1300s |
01:05A |
|
 |
 |
Sep 25 |
6.2975 |
6.3575 |
6.2600 |
6.3100 |
0.0125 |
6.2975 |
01:05A |
|
 |
 |
Dec 25 |
6.4950 |
6.5400 |
6.4675 |
6.5400 |
0.0500 |
6.4900 |
01:07A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
400'0 |
0'0 |
395'4 |
07/08 |
|
 |
 |
Sep 25 |
374'0 |
374'0 |
373'0 |
373'0 |
-4'0 |
377'0 |
01:06A |
|
 |
 |
Dec 25 |
377'4 |
377'4 |
370'6 |
370'6 |
-3'2 |
374'0 |
01:06A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
0.732100 |
0.732100 |
0.730800 |
0.732100 |
0.000750 |
0.731350 |
01:09A |
|
 |
 |
Aug 25 |
0.733000 |
0.733000 |
0.732100 |
0.733000 |
0.000350 |
0.732650 |
01:09A |
|
 |
 |
Sep 25 |
0.734600 |
0.734650 |
0.733050 |
0.733700 |
|
0.733700 |
01:09A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|