 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1179.0 |
1192.3 |
1173.2 |
1185.0 |
8.8 |
1187.8s |
05/27 |
|
|
|
Nov 22 |
1079.1 |
1081.5 |
1071.6 |
1073.0 |
- 4.7 |
1076.2s |
05/27 |
|
|
|
Jan 23 |
1080.0 |
1085.6 |
1075.8 |
1075.8 |
- 4.5 |
1080.8s |
05/27 |
|
|
|
Mar 23 |
1079.3 |
1080.6 |
1075.9 |
1080.6 |
- 4.0 |
1080.1s |
05/27 |
|
|
|
May 23 |
|
|
|
1069.0 |
- 2.7 |
1068.4s |
05/27 |
|
|
|
Jul 23 |
|
|
|
1085.1 |
- 2.7 |
1056.5s |
05/27 |
|
|
|
Nov 23 |
932.2 |
932.2 |
932.2 |
932.2 |
- 2.7 |
935.7s |
05/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
05/27 |
|
|
|
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
05/27 |
|
|
|
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
05/27 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1226'6 |
1251'0 |
1212'0 |
1237'4 |
6'6 |
1235'2s |
05/27 |
|
|
|
Sep 22 |
1230'4 |
1256'2 |
1218'0 |
1242'0 |
7'2 |
1241'2s |
05/27 |
|
|
|
Dec 22 |
1235'4 |
1262'6 |
1224'4 |
1248'4 |
7'6 |
1248'2s |
05/27 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1290'2 |
1320'2 |
1288'0 |
1311'0 |
12'4 |
1304'6s |
05/27 |
|
|
|
Sep 22 |
1289'4 |
1320'0 |
1288'0 |
1306'0 |
13'0 |
1304'6s |
05/27 |
|
|
|
Dec 22 |
1287'0 |
1316'6 |
1285'4 |
1302'2 |
13'6 |
1301'4s |
05/27 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
680'4 |
705'6 |
679'6 |
705'6 |
18'4 |
703'6s |
05/27 |
|
|
|
Sep 22 |
630'0 |
647'4 |
626'6 |
647'4 |
13'4 |
646'4s |
05/27 |
|
|
|
Dec 22 |
622'4 |
635'0 |
618'2 |
635'0 |
12'0 |
633'2s |
05/27 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
0.782800 |
0.786150 |
0.782050 |
0.786000 |
0.002900 |
0.785750s |
05/27 |
|
|
|
Jul 22 |
0.784300 |
0.785300 |
0.783700 |
0.785300 |
0.002900 |
0.785750s |
05/27 |
|
|
|
Aug 22 |
|
|
|
0.779000 |
0.002850 |
0.785600s |
05/27 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
152.8500 |
153.0100 |
152.7000 |
152.7900 |
- 0.4900 |
152.7900s |
05/27 |
|
|
|
Sep 22 |
|
|
|
150.9400 |
- 0.4900 |
150.9400s |
05/27 |
|
|
|
Dec 22 |
|
|
|
149.0400 |
- 0.4900 |
149.0400s |
05/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
