 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
520.1 |
524.5 |
516.4 |
516.5 |
- 3.1 |
517.3s |
01:33P |
|
|
|
Jan 21 |
526.4 |
532.2 |
523.8 |
524.0 |
- 3.4 |
524.7s |
01:33P |
|
|
|
Mar 21 |
533.6 |
539.0 |
530.8 |
530.9 |
- 3.7 |
531.5s |
01:33P |
|
|
|
May 21 |
539.0 |
541.8 |
534.6 |
535.0 |
- 3.4 |
535.1s |
01:33P |
|
|
|
Jul 21 |
540.6 |
543.5 |
536.3 |
537.3 |
- 3.1 |
537.2s |
01:33P |
|
|
|
Nov 21 |
514.0 |
517.9 |
512.5 |
513.0 |
- 0.6 |
514.6s |
01:33P |
|
|
|
Jan 22 |
|
|
|
516.5 |
- 0.4 |
517.0s |
01:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
574'0 |
584'0 |
568'4 |
569'6 |
-7'6 |
570'2s |
01:30P |
|
|
|
Mar 21 |
579'0 |
589'6 |
574'4 |
575'6 |
-7'2 |
576'4s |
01:30P |
|
|
|
May 21 |
583'2 |
592'0 |
578'2 |
579'4 |
-6'0 |
580'2s |
01:20P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
507'0 |
513'2 |
504'4 |
505'6 |
-3'2 |
506'4s |
01:30P |
|
|
|
Mar 21 |
515'2 |
522'0 |
513'2 |
513'6 |
-2'6 |
515'4s |
01:30P |
|
|
|
May 21 |
521'2 |
527'6 |
519'6 |
520'2 |
-2'6 |
522'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
539'0 |
540'6 |
532'2 |
533'2 |
-6'6 |
533'4s |
02:48P |
|
|
|
Mar 21 |
551'0 |
553'0 |
545'4 |
546'2 |
-6'0 |
546'6s |
01:31P |
|
|
|
May 21 |
559'0 |
561'6 |
555'0 |
555'2 |
-4'6 |
556'2s |
01:31P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
286'0 |
286'2 |
283'0 |
284'4 |
-1'6 |
284'0s |
01:30P |
|
|
|
Mar 21 |
286'4 |
286'4 |
285'0 |
286'0 |
-2'0 |
285'4s |
01:30P |
|
|
|
May 21 |
|
|
|
284'4 |
-1'6 |
284'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
0.752550 |
0.753700 |
0.750750 |
0.752500 |
0.002250 |
0.753450 |
03:09P |
|
|
|
Nov 20 |
0.751150 |
0.753750 |
0.750800 |
0.752250 |
0.002250 |
0.753500 |
03:09P |
|
|
|
Dec 20 |
0.751000 |
0.753900 |
0.750800 |
0.753350 |
0.002050 |
0.753550 |
03:09P |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
172.0800 |
172.4700 |
171.9800 |
172.3400 |
0.1800 |
172.3700s |
11:05A |
|
|
|
Mar 21 |
|
|
|
167.5800 |
0.1800 |
169.6200s |
11:05A |
|
|
|
Jun 21 |
|
|
|
166.9700 |
0.1800 |
166.9700s |
11:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
