 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
950.8 |
953.5 |
945.9 |
946.9 |
- 2.4 |
949.3 |
07:27A |
|
|
|
Jan 22 |
946.0 |
948.9 |
939.5 |
940.7 |
- 3.9 |
944.6 |
07:27A |
|
|
|
Mar 22 |
931.8 |
932.0 |
922.4 |
923.8 |
- 3.5 |
927.3 |
07:27A |
|
|
|
May 22 |
903.6 |
903.6 |
893.5 |
895.2 |
- 4.7 |
899.9 |
07:27A |
|
|
|
Jul 22 |
870.3 |
870.4 |
860.8 |
862.9 |
- 5.0 |
867.9 |
07:27A |
|
|
|
Nov 22 |
726.9 |
726.9 |
726.9 |
726.9 |
0.7 |
726.2 |
07:25A |
|
|
|
Jan 23 |
717.6 |
717.6 |
717.0 |
717.0 |
0.3 |
716.7 |
07:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
749'6 |
752'4 |
742'2 |
746'0 |
-3'2 |
749'2 |
07:27A |
|
|
|
Mar 22 |
761'0 |
764'2 |
754'2 |
757'6 |
-3'4 |
761'2 |
07:27A |
|
|
|
May 22 |
764'2 |
767'0 |
757'4 |
760'0 |
-4'4 |
764'4 |
07:27A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
759'0 |
762'4 |
750'4 |
753'2 |
-6'4 |
759'6 |
07:27A |
|
|
|
Mar 22 |
765'6 |
768'4 |
756'6 |
759'4 |
-6'6 |
766'2 |
07:27A |
|
|
|
May 22 |
768'0 |
769'4 |
758'6 |
761'0 |
-6'4 |
767'4 |
07:27A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
988'0 |
996'6 |
986'0 |
990'6 |
1'0 |
989'6 |
07:27A |
|
|
|
Mar 22 |
973'2 |
980'2 |
971'4 |
974'2 |
-1'0 |
975'2 |
07:27A |
|
|
|
May 22 |
955'0 |
958'0 |
954'4 |
954'4 |
1'0 |
953'4 |
07:27A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
668'4 |
670'2 |
662'2 |
662'2 |
-4'6 |
667'0 |
07:27A |
|
|
|
Mar 22 |
635'0 |
649'2 |
635'0 |
648'0 |
9'0 |
649'0s |
07:27A |
|
|
|
May 22 |
627'2 |
638'0 |
624'6 |
638'0 |
8'0 |
639'2s |
07:22A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.813050 |
0.813050 |
0.810050 |
0.813050 |
0.001100 |
0.811950 |
07:27A |
|
|
|
Dec 21 |
0.811750 |
0.813700 |
0.809950 |
0.810250 |
-0.001700 |
0.811950 |
07:27A |
|
|
|
Jan 22 |
|
0.811050 |
0.810150 |
0.811800 |
|
0.812100 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
163.5500 |
163.5500 |
163.3200 |
163.3200 |
- 0.2000 |
163.5200 |
07:21A |
|
|
|
Mar 22 |
|
|
|
161.0200 |
0.0200 |
161.0200s |
10/20 |
|
|
|
Jun 22 |
|
|
|
162.3600 |
0.0200 |
162.3600s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
