 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
462.7 |
465.5 |
462.3 |
464.9 |
3.1 |
461.8 |
06:10A |
|
|
|
May 20 |
471.9 |
474.7 |
471.4 |
473.9 |
2.9 |
471.0 |
06:10A |
|
|
|
Jul 20 |
478.7 |
481.5 |
478.2 |
481.4 |
3.5 |
477.9 |
06:10A |
|
|
|
Nov 20 |
487.5 |
490.0 |
486.3 |
490.0 |
3.4 |
486.6 |
06:10A |
|
|
|
Jan 21 |
494.5 |
495.8 |
493.5 |
495.8 |
3.3 |
492.5 |
06:10A |
|
|
|
Mar 21 |
500.5 |
501.2 |
499.0 |
501.2 |
3.1 |
498.1 |
06:10A |
|
|
|
May 21 |
|
|
|
503.8 |
2.3 |
500.8s |
06:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
571'0 |
573'2 |
564'4 |
564'6 |
-5'0 |
569'6 |
06:13A |
|
|
|
May 20 |
570'6 |
571'6 |
563'6 |
564'4 |
-4'0 |
568'4 |
06:13A |
|
|
|
Jul 20 |
568'2 |
570'6 |
562'6 |
563'0 |
-4'2 |
567'2 |
06:13A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
482'6 |
485'4 |
478'2 |
478'4 |
-3'4 |
482'0 |
06:13A |
|
|
|
May 20 |
489'4 |
492'6 |
485'6 |
486'2 |
-3'0 |
489'2 |
06:13A |
|
|
|
Jul 20 |
497'2 |
500'2 |
493'6 |
493'6 |
-3'0 |
496'6 |
06:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
542'2 |
544'0 |
538'4 |
538'4 |
-3'6 |
542'2 |
06:13A |
|
|
|
May 20 |
551'4 |
553'0 |
548'0 |
548'4 |
-3'0 |
551'4 |
06:13A |
|
|
|
Jul 20 |
559'4 |
561'0 |
559'4 |
559'6 |
0'0 |
559'6 |
06:13A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
309'0 |
309'0 |
307'0 |
307'2 |
0'2 |
307'0 |
05:39A |
|
|
|
May 20 |
296'2 |
305'0 |
296'2 |
300'0 |
6'4 |
301'6s |
05:39A |
|
|
|
Jul 20 |
290'0 |
294'2 |
290'0 |
293'4 |
6'0 |
292'4s |
03:41A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
0.759400 |
0.759400 |
0.758550 |
0.759100 |
-0.000100 |
0.759200 |
06:12A |
|
|
|
Mar 20 |
0.759950 |
0.759950 |
0.758500 |
0.758700 |
-0.000500 |
0.759200 |
06:13A |
|
|
|
Apr 20 |
|
0.759130 |
0.758850 |
0.760950 |
|
0.759250 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
160.1000 |
160.3400 |
160.1000 |
160.3000 |
0.2400 |
160.0600 |
06:05A |
|
|
|
Jun 20 |
|
|
|
|
|
166.0500 |
|
|
|
|
Sep 20 |
|
|
|
166.0500 |
- 0.4500 |
166.0500s |
01/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
