Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 707.7 7.3 693.6s 01:06A Chart for @RS5N
Nov 25 704.0 706.9 703.2 704.6 0.5 704.1 01:06A Chart for @RS5X
Jan 26 712.1 714.7 711.4 711.8 - 0.6 712.4 01:06A Chart for @RS6F
Mar 26 720.0 720.3 720.0 720.3 2.0 718.3 01:06A Chart for @RS6H
May 26 725.0 725.0 725.0 725.0 1.8 723.2 01:06A Chart for @RS6K
Jul 26 721.0 729.2 716.8 728.1 7.8 726.9s 01:06A Chart for @RS6N
Nov 26 687.0 692.0 684.5 692.0 5.8 692.0s 01:06A Chart for @RS6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 01:09A Chart for @W5N
Sep 25 547'0 551'2 546'0 548'4 0'6 547'6 01:09A Chart for @W5U
Dec 25 567'4 571'4 566'4 569'2 0'6 568'4 01:09A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'0 505'0 504'0 504'6 -5'0 503'4s 01:08A Chart for @KW5N
Sep 25 522'0 525'2 520'4 523'4 1'0 522'4 01:09A Chart for @KW5U
Dec 25 547'0 549'6 545'2 548'2 1'0 547'2 01:09A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0775 6.1300s 01:05A Chart for @MW5N
Sep 25 6.2975 6.3575 6.2600 6.3100 0.0125 6.2975 01:05A Chart for @MW5U
Dec 25 6.4950 6.5400 6.4675 6.5400 0.0500 6.4900 01:07A Chart for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 395'4 07/08 Chart for @O5N
Sep 25 374'0 374'0 373'0 373'0 -4'0 377'0 01:06A Chart for @O5U
Dec 25 377'4 377'4 370'6 370'6 -3'2 374'0 01:06A Chart for @O5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.732100 0.732100 0.730800 0.732100 0.000750 0.731350 01:09A Chart for @CD5N
Aug 25 0.733000 0.733000 0.732100 0.733000 0.000350 0.732650 01:09A Chart for @CD5Q
Sep 25 0.734600 0.734650 0.733050 0.733700 0.733700 01:09A Chart for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN