Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 462.7 465.5 462.3 464.9 3.1 461.8 06:10A Chart for @RS0H
May 20 471.9 474.7 471.4 473.9 2.9 471.0 06:10A Chart for @RS0K
Jul 20 478.7 481.5 478.2 481.4 3.5 477.9 06:10A Chart for @RS0N
Nov 20 487.5 490.0 486.3 490.0 3.4 486.6 06:10A Chart for @RS0X
Jan 21 494.5 495.8 493.5 495.8 3.3 492.5 06:10A Chart for @RS1F
Mar 21 500.5 501.2 499.0 501.2 3.1 498.1 06:10A Chart for @RS1H
May 21 503.8 2.3 500.8s 06:10A Chart for @RS1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 564'4 564'6 -5'0 569'6 06:13A Chart for @W0H
May 20 570'6 571'6 563'6 564'4 -4'0 568'4 06:13A Chart for @W0K
Jul 20 568'2 570'6 562'6 563'0 -4'2 567'2 06:13A Chart for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 478'2 478'4 -3'4 482'0 06:13A Chart for @KW0H
May 20 489'4 492'6 485'6 486'2 -3'0 489'2 06:13A Chart for @KW0K
Jul 20 497'2 500'2 493'6 493'6 -3'0 496'6 06:12A Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 538'4 538'4 -3'6 542'2 06:13A Chart for @MW0H
May 20 551'4 553'0 548'0 548'4 -3'0 551'4 06:13A Chart for @MW0K
Jul 20 559'4 561'0 559'4 559'6 0'0 559'6 06:13A Chart for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 307'0 307'2 0'2 307'0 05:39A Chart for @O0H
May 20 296'2 305'0 296'2 300'0 6'4 301'6s 05:39A Chart for @O0K
Jul 20 290'0 294'2 290'0 293'4 6'0 292'4s 03:41A Chart for @O0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.759400 0.759400 0.758550 0.759100 -0.000100 0.759200 06:12A Chart for @CD0G
Mar 20 0.759950 0.759950 0.758500 0.758700 -0.000500 0.759200 06:13A Chart for @CD0H
Apr 20 0.759130 0.758850 0.760950 0.759250 Chart for @CD0J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 160.1000 160.3400 160.1000 160.3000 0.2400 160.0600 06:05A Chart for CO0H
Jun 20 166.0500 Chart for CO0M
Sep 20 166.0500 - 0.4500 166.0500s 01/28 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN