Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 459.3 463.1 458.0 460.6 1.9 461.0s 12/13 Chart for @RS0F
Mar 20 468.2 472.3 467.0 470.0 1.7 469.9s 12/13 Chart for @RS0H
May 20 476.3 480.3 475.0 478.7 2.2 478.5s 12/13 Chart for @RS0K
Jul 20 480.6 485.9 480.6 484.7 2.5 484.5s 12/13 Chart for @RS0N
Nov 20 484.9 488.0 484.7 487.8 2.0 487.2s 12/13 Chart for @RS0X
Jan 21 491.0 493.2 491.0 492.9 1.2 492.1s 12/13 Chart for @RS1F
Mar 21 490.9 1.2 497.0s 12/13 Chart for @RS1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 Chart for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 12/13 Chart for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 Chart for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 12/13 Chart for @CD9Z
Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 12/13 Chart for @CD0F
Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 12/13 Chart for @CD0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 157.3900 157.9400 157.2100 157.8200 0.1400 157.8600s 12/13 Chart for CO0H
Jun 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0M
Sep 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN