Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.0 877.0 865.0 866.8 -11.6 878.4 03:03A Chart for @RS1X
Jan 22 857.7 858.1 853.5 853.5 -11.7 865.2 02:59A Chart for @RS2F
Mar 22 843.4 844.1 839.0 839.0 -11.8 850.8 02:59A Chart for @RS2H
May 22 824.1 824.1 819.6 819.6 -11.8 831.4 02:59A Chart for @RS2K
Jul 22 798.4 798.7 794.4 794.4 -11.3 805.7 02:59A Chart for @RS2N
Nov 22 652.1 652.1 652.1 652.1 -11.5 663.6 02:59A Chart for @RS2X
Jan 23 670.0 0.2 655.5s 02:59A Chart for @RS3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 700'0 702'4 -2'6 705'2 03:05A Chart for @W1U
Dec 21 713'2 713'6 708'4 711'0 -2'6 713'6 03:05A Chart for @W1Z
Mar 22 720'0 720'2 715'4 717'4 -3'2 720'6 03:05A Chart for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 673'6 670'4 673'2 -1'2 674'4 03:05A Chart for @KW1U
Dec 21 683'6 684'0 681'2 683'6 -1'4 685'2 03:05A Chart for @KW1Z
Mar 22 690'4 690'4 689'2 690'4 -1'6 692'2 03:05A Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 909'4 911'4 -7'0 918'4 03:05A Chart for @MW1U
Dec 21 902'4 902'4 894'4 896'0 -7'2 903'2 03:05A Chart for @MW1Z
Mar 22 880'4 881'6 880'4 881'2 -6'0 887'2 03:05A Chart for @MW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 454'2 456'2 -7'4 463'6 02:57A Chart for @O1U
Dec 21 458'0 461'6 452'2 455'0 -7'4 462'4 02:59A Chart for @O1Z
Mar 22 452'0 452'0 452'0 452'0 -8'4 460'4 02:59A Chart for @O2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.804100 0.801800 0.803350 0.804000 Chart for @CD1Q
Sep 21 0.803350 0.804100 0.801700 0.803850 -0.000100 0.803950 03:04A Chart for @CD1U
Oct 21 0.803550 0.804050 0.802850 0.803000 -0.000900 0.803900 03:04A Chart for @CD1V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 170.5900 170.6800 170.5900 170.6800 - 0.0600 170.7400 02:41A Chart for CO1U
Dec 21 168.1400 Chart for CO1Z
Mar 22 165.6400 0.1400 165.6400s 07/29 Chart for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN