Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 657.0 659.2 647.6 649.2 - 7.4 649.6s 01/22 Chart for @RS1H
May 21 645.0 645.6 634.3 635.5 - 9.2 635.8s 01/22 Chart for @RS1K
Jul 21 632.0 633.0 622.4 623.5 - 8.9 623.6s 01/22 Chart for @RS1N
Nov 21 553.0 554.5 544.2 545.4 - 7.6 545.4s 01/22 Chart for @RS1X
Jan 22 548.0 552.8 547.5 547.5 - 6.3 546.8s 01/22 Chart for @RS2F
Mar 22 538.6 - 6.3 548.1s 01/22 Chart for @RS2H
May 22 555.2 - 6.6 544.1s 01/22 Chart for @RS2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 01/22 Chart for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 01/22 Chart for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01/22 Chart for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 340'4 345'4 -15'2 345'2s 01/22 Chart for @O1H
May 21 352'0 355'6 337'6 342'6 -14'4 342'0s 01/22 Chart for @O1K
Jul 21 336'0 336'0 336'0 336'0 -12'4 336'0s 01/22 Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.790500 0.790500 0.785950 0.786200 -0.006000 0.785850s 01/22 Chart for @CD1G
Mar 21 0.791400 0.791600 0.785000 0.785400 -0.006050 0.785900s 01/22 Chart for @CD1H
Apr 21 0.789750 0.789750 0.785400 0.785400 -0.006100 0.785950s 01/22 Chart for @CD1J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 169.3000 169.4200 169.1100 169.2400 0.0800 169.2600s 01/22 Chart for CO1H
Jun 21 166.4300 0.0800 166.4300s 01/22 Chart for CO1M
Sep 21 170.8600 0.0800 170.8600s 01/22 Chart for CO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN