Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1179.0 1192.3 1173.2 1185.0 8.8 1187.8s 05/27 Chart for @RS2N
Nov 22 1079.1 1081.5 1071.6 1073.0 - 4.7 1076.2s 05/27 Chart for @RS2X
Jan 23 1080.0 1085.6 1075.8 1075.8 - 4.5 1080.8s 05/27 Chart for @RS3F
Mar 23 1079.3 1080.6 1075.9 1080.6 - 4.0 1080.1s 05/27 Chart for @RS3H
May 23 1069.0 - 2.7 1068.4s 05/27 Chart for @RS3K
Jul 23 1085.1 - 2.7 1056.5s 05/27 Chart for @RS3N
Nov 23 932.2 932.2 932.2 932.2 - 2.7 935.7s 05/27 Chart for @RS3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 05/27 Chart for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 05/27 Chart for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 05/27 Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 680'4 705'6 679'6 705'6 18'4 703'6s 05/27 Chart for @O2N
Sep 22 630'0 647'4 626'6 647'4 13'4 646'4s 05/27 Chart for @O2U
Dec 22 622'4 635'0 618'2 635'0 12'0 633'2s 05/27 Chart for @O2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 05/27 Chart for @CD2M
Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 05/27 Chart for @CD2N
Aug 22 0.779000 0.002850 0.785600s 05/27 Chart for @CD2Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 152.8500 153.0100 152.7000 152.7900 - 0.4900 152.7900s 05/27 Chart for CO2M
Sep 22 150.9400 - 0.4900 150.9400s 05/27 Chart for CO2U
Dec 22 149.0400 - 0.4900 149.0400s 05/27 Chart for CO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN