Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 472.1 - 1.5 458.9s 07/03 Chart for @RS0N
Nov 20 477.5 477.5 474.6 475.1 - 1.5 474.9s 07/03 Chart for @RS0X
Jan 21 482.3 482.4 480.6 481.3 - 1.5 481.1s 07/03 Chart for @RS1F
Mar 21 486.8 486.8 485.5 485.9 - 1.6 485.7s 07/03 Chart for @RS1H
May 21 491.1 491.1 489.9 490.3 - 1.6 490.1s 07/03 Chart for @RS1K
Jul 21 494.8 494.9 494.3 494.3 - 0.9 494.4s 07/03 Chart for @RS1N
Nov 21 489.8 491.9 489.8 491.9 0.4 490.3s 07/03 Chart for @RS1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Chart for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Chart for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Chart for @O0U
Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 Chart for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737150 0.737850 0.736650 0.736650 0.000950 0.735700 07/03 Chart for @CD0N
Aug 20 0.737900 0.737900 0.736700 0.737300 0.001550 0.735750 07/03 Chart for @CD0Q
Sep 20 0.737350 0.738000 0.736450 0.737600 0.001800 0.735800 07/03 Chart for @CD0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 173.1100 173.2500 172.7600 172.8100 - 0.1700 173.0600s 07/03 Chart for CO0U
Dec 20 169.5600 - 0.1700 169.5600s 07/03 Chart for CO0Z
Mar 21 169.5600 - 0.1700 169.5600s 07/03 Chart for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN