Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 950.8 953.5 945.9 946.9 - 2.4 949.3 07:27A Chart for @RS1X
Jan 22 946.0 948.9 939.5 940.7 - 3.9 944.6 07:27A Chart for @RS2F
Mar 22 931.8 932.0 922.4 923.8 - 3.5 927.3 07:27A Chart for @RS2H
May 22 903.6 903.6 893.5 895.2 - 4.7 899.9 07:27A Chart for @RS2K
Jul 22 870.3 870.4 860.8 862.9 - 5.0 867.9 07:27A Chart for @RS2N
Nov 22 726.9 726.9 726.9 726.9 0.7 726.2 07:25A Chart for @RS2X
Jan 23 717.6 717.6 717.0 717.0 0.3 716.7 07:25A Chart for @RS3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 742'2 746'0 -3'2 749'2 07:27A Chart for @W1Z
Mar 22 761'0 764'2 754'2 757'6 -3'4 761'2 07:27A Chart for @W2H
May 22 764'2 767'0 757'4 760'0 -4'4 764'4 07:27A Chart for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 750'4 753'2 -6'4 759'6 07:27A Chart for @KW1Z
Mar 22 765'6 768'4 756'6 759'4 -6'6 766'2 07:27A Chart for @KW2H
May 22 768'0 769'4 758'6 761'0 -6'4 767'4 07:27A Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 988'0 996'6 986'0 990'6 1'0 989'6 07:27A Chart for @MW1Z
Mar 22 973'2 980'2 971'4 974'2 -1'0 975'2 07:27A Chart for @MW2H
May 22 955'0 958'0 954'4 954'4 1'0 953'4 07:27A Chart for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 668'4 670'2 662'2 662'2 -4'6 667'0 07:27A Chart for @O1Z
Mar 22 635'0 649'2 635'0 648'0 9'0 649'0s 07:27A Chart for @O2H
May 22 627'2 638'0 624'6 638'0 8'0 639'2s 07:22A Chart for @O2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.813050 0.813050 0.810050 0.813050 0.001100 0.811950 07:27A Chart for @CD1X
Dec 21 0.811750 0.813700 0.809950 0.810250 -0.001700 0.811950 07:27A Chart for @CD1Z
Jan 22 0.811050 0.810150 0.811800 0.812100 Chart for @CD2F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.5500 163.5500 163.3200 163.3200 - 0.2000 163.5200 07:21A Chart for CO1Z
Mar 22 161.0200 0.0200 161.0200s 10/20 Chart for CO2H
Jun 22 162.3600 0.0200 162.3600s 10/20 Chart for CO2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN