HORIZON FERTILIZERS LTD

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	708.2	712.2	702.0	704.0	- 4.5	704.2s	04/10
	Jul 26	721.9	725.5	715.2	717.1	- 4.6	717.3s	04/10
	Nov 26	722.0	723.0	715.5	718.2	- 1.2	718.5s	04/10
	Jan 27	727.4	730.0	722.7	725.5	- 1.1	726.0s	04/10
	Mar 27	732.0	735.1	728.6	731.6	- 0.9	731.6s	04/10
	May 27	737.0	737.0	732.5	732.5	- 0.4	733.8s	04/10
	Jul 27	733.3	733.3	733.1	733.1	- 0.4	734.5s	04/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	577'6	567'4	570'0	-3'4	571'0s	04/10
	Jul 26	584'0	587'4	577'6	579'4	-4'2	580'6s	04/10
	Sep 26	596'2	599'6	590'2	591'6	-4'4	593'0s	04/10

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	595'4	584'6	589'0	0'2	590'6s	04/10
	Jul 26	605'0	609'6	598'6	603'4	-0'6	605'0s	04/10
	Sep 26	617'6	624'0	613'4	616'6	-2'0	618'2s	04/10

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1050	6.1150	-0.0675	6.1150s	04/10
	Jul 26	6.4075	6.4075	6.2650	6.2725	-0.0675	6.2700s	04/10
	Sep 26	6.5100	6.5450	6.4300	6.4375	-0.0675	6.4350s	04/10

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	342'2	342'6	331'6	333'6	-0'2	332'2s	04/10
	Jul 26	342'4	347'4	336'2	336'2	-1'6	336'2s	04/10
	Sep 26				342'0	-2'0	340'0s	04/10

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	0.722750	0.724400	0.722700	0.722700	-0.000550	0.723200s	04/10
	May 26	0.723750	0.725350	0.723750	0.724200	-0.000500	0.724350s	04/10
	Jun 26	0.725700	0.726750	0.724300	0.724550	-0.000550	0.725200s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More