Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 07/31 Chart for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 07/31 Chart for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 07/31 Chart for @RS7H
May 27 789.0 790.8 776.6 781.5 - 9.4 780.0s 07/31 Chart for @RS7K
Jul 27 789.2 791.8 777.5 783.0 - 7.4 782.2s 07/31 Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 07/31 Chart for @RS7U
Nov 27 717.0 717.0 704.9 704.9 - 4.7 709.4s 07/31 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 635'6 -3'4 639'2 11:32P Chart for @W6U
Dec 26 652'6 656'2 650'0 654'4 -3'0 657'4 11:32P Chart for @W6Z
Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 11:32P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 705'0 698'6 701'0 -6'4 707'4 11:32P Chart for @KW6U
Dec 26 721'4 721'4 714'6 718'0 -5'6 723'6 11:32P Chart for @KW6Z
Mar 27 734'2 734'2 727'2 730'2 -5'6 736'0 11:32P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8800 6.8500 6.8600 -0.0375 6.8975 11:30P Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1125 -0.0325 7.1450 11:11P Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 11:11P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 314'4 310'2 311'4 1'2 310'2 11:02P Chart for @O6U
Dec 26 330'2 331'6 330'0 331'2 1'0 330'2 11:02P Chart for @O6Z
Mar 27 347'6 0'0 343'0 11:02P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713100 0.713000 0.713100 -0.000700 0.713800 11:32P Chart for @CD6Q
Sep 26 0.714750 0.715450 0.713800 0.713900 -0.000750 0.714650 11:32P Chart for @CD6U
Oct 26 0.716150 0.716450 0.715000 0.716150 0.000350 0.715800 11:32P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN