 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
788.0 |
795.8 |
781.6 |
793.8 |
4.1 |
789.7 |
11:29A |
|
|
|
Jan 27 |
797.8 |
805.3 |
791.4 |
803.4 |
3.8 |
799.6 |
11:29A |
|
|
|
Mar 27 |
805.8 |
812.9 |
799.0 |
811.4 |
3.9 |
807.5 |
11:29A |
|
|
|
May 27 |
808.5 |
817.3 |
805.7 |
817.1 |
3.9 |
813.2 |
11:29A |
|
|
|
Jul 27 |
808.1 |
818.9 |
806.7 |
818.7 |
4.2 |
814.5 |
11:29A |
|
|
|
Sep 27 |
|
|
|
819.9 |
22.9 |
799.5s |
11:16A |
|
|
|
Nov 27 |
760.7 |
773.0 |
760.7 |
773.0 |
10.3 |
762.7 |
11:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
723'4 |
683'4 |
721'2 |
35'6 |
685'4 |
11:29A |
|
|
|
Dec 26 |
704'2 |
741'2 |
700'6 |
740'0 |
36'6 |
703'2 |
11:29A |
|
|
|
Mar 27 |
720'6 |
758'0 |
719'0 |
756'6 |
35'4 |
721'2 |
11:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'2 |
790'0 |
751'4 |
786'6 |
32'2 |
754'4 |
11:29A |
|
|
|
Dec 26 |
771'0 |
805'4 |
767'6 |
803'0 |
32'2 |
770'6 |
11:29A |
|
|
|
Mar 27 |
785'0 |
818'4 |
781'6 |
816'0 |
31'2 |
784'6 |
11:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9300 |
7.1825 |
6.9125 |
7.1700 |
0.2300 |
6.9400 |
11:29A |
|
|
|
Dec 26 |
7.1950 |
7.4500 |
7.1525 |
7.4375 |
0.2375 |
7.2000 |
11:29A |
|
|
|
Mar 27 |
7.3675 |
7.6325 |
7.3625 |
7.6200 |
0.2375 |
7.3825 |
11:29A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'2 |
334'4 |
322'2 |
330'0 |
9'0 |
321'0 |
11:26A |
|
|
|
Dec 26 |
346'2 |
358'6 |
345'0 |
358'6 |
15'4 |
343'2 |
11:27A |
|
|
|
Mar 27 |
361'4 |
370'4 |
361'4 |
366'4 |
11'2 |
355'2 |
11:26A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.723300 |
0.723500 |
0.720400 |
0.721500 |
-0.002250 |
0.723750 |
11:28A |
|
|
|
Oct 26 |
0.724000 |
0.724050 |
0.721600 |
0.722700 |
-0.002200 |
0.724900 |
11:28A |
|
|
|
Nov 26 |
0.725100 |
0.725100 |
0.722500 |
0.723600 |
-0.002250 |
0.725850 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
