 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
757.0 |
762.2 |
749.0 |
749.2 |
- 7.9 |
749.8s |
01:22P |
|
|
|
Nov 26 |
761.9 |
767.9 |
757.7 |
758.3 |
- 4.7 |
758.9s |
01:22P |
|
|
|
Jan 27 |
766.8 |
775.0 |
765.6 |
766.3 |
- 4.0 |
766.9s |
01:22P |
|
|
|
Mar 27 |
776.1 |
780.4 |
771.7 |
772.8 |
- 3.7 |
772.8s |
01:22P |
|
|
|
May 27 |
778.5 |
782.4 |
776.5 |
776.5 |
- 3.6 |
775.1s |
01:22P |
|
|
|
Jul 27 |
782.6 |
782.6 |
776.4 |
776.4 |
- 3.7 |
775.1s |
01:22P |
|
|
|
Nov 27 |
732.8 |
734.8 |
729.5 |
729.5 |
- 1.4 |
728.8s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
06:32P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
06:08P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
704'0 |
712'2 |
694'4 |
698'4 |
-5'0 |
698'6s |
06:31P |
|
|
|
Sep 26 |
713'6 |
722'0 |
704'6 |
709'0 |
-4'6 |
709'2s |
01:30P |
|
|
|
Dec 26 |
728'6 |
735'0 |
718'4 |
722'6 |
-3'6 |
723'4s |
06:22P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9600 |
7.0475 |
6.9075 |
6.9525 |
-0.0200 |
6.9450s |
05:46P |
|
|
|
Sep 26 |
7.1800 |
7.2650 |
7.1225 |
7.1675 |
-0.0175 |
7.1625s |
05:49P |
|
|
|
Dec 26 |
7.3675 |
7.4500 |
7.3075 |
7.3550 |
-0.0200 |
7.3475s |
05:50P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
383'4 |
387'0 |
358'6 |
363'2 |
-18'0 |
362'4s |
06:10P |
|
|
|
Sep 26 |
386'6 |
386'6 |
368'4 |
371'0 |
-17'4 |
369'0s |
05:52P |
|
|
|
Dec 26 |
383'6 |
385'4 |
363'0 |
369'4 |
-17'0 |
366'0s |
05:52P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.728250 |
0.728350 |
0.728100 |
0.728100 |
-0.000050 |
0.728150 |
06:44P |
|
|
|
Jul 26 |
0.729150 |
0.729150 |
0.729000 |
0.729150 |
0.000100 |
0.729050 |
06:44P |
|
|
|
Aug 26 |
|
0.730250 |
0.730050 |
0.730000 |
|
0.730050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
