Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 811.7 812.5 803.5 805.4 - 6.3 811.7 07:11A Chart for @RS6X
Jan 27 824.7 825.3 816.1 817.9 - 6.7 824.6 07:11A Chart for @RS7F
Mar 27 834.0 834.4 825.8 827.2 - 6.7 833.9 07:11A Chart for @RS7H
May 27 838.0 838.1 829.6 831.1 - 6.7 837.8 07:11A Chart for @RS7K
Jul 27 835.2 835.6 827.6 827.6 - 7.5 835.1 07:11A Chart for @RS7N
Sep 27 819.9 - 1.6 811.3s 07:11A Chart for @RS7U
Nov 27 794.7 794.7 786.4 787.4 - 7.3 794.7 07:11A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'6 667'2 675'6 2'4 673'2 07:10A Chart for @W6Z
Mar 27 688'0 689'4 681'2 689'2 2'6 686'4 07:10A Chart for @W7H
May 27 692'4 694'6 687'2 694'4 2'6 691'6 07:12A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 717'2 709'0 716'6 1'6 715'0 07:11A Chart for @KW6Z
Mar 27 727'0 729'0 721'0 728'4 1'6 726'6 07:11A Chart for @KW7H
May 27 731'6 733'2 726'4 730'4 -0'4 731'0 07:11A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9200 6.8850 6.9200 0.0200 6.9000 07:11A Chart for @MW6Z
Mar 27 7.0850 7.1000 7.0725 7.0950 0.0125 7.0825 07:11A Chart for @MW7H
May 27 7.2075 7.2150 7.1875 7.2025 0.0050 7.1975 07:11A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 398'2 395'0 397'2 -0'2 397'4 07:08A Chart for @O6Z
Mar 27 404'0 404'0 402'4 404'0 -0'6 404'6 07:08A Chart for @O7H
May 27 413'2 0'0 410'0 07:08A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.704750 0.702400 0.704400 0.002300 0.702100 07:11A Chart for @CD6V
Nov 26 0.704000 0.705700 0.704000 0.705600 0.002500 0.703100 07:11A Chart for @CD6X
Dec 26 0.704550 0.706750 0.704450 0.706000 0.001900 0.704100 07:11A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN