 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
3.6 |
754.2s |
09:48P |
|
 |
 |
Nov 26 |
760.0 |
764.7 |
759.6 |
764.2 |
3.6 |
760.6 |
09:46P |
|
 |
 |
Jan 27 |
770.6 |
774.5 |
770.6 |
773.8 |
3.1 |
770.7 |
09:47P |
|
 |
 |
Mar 27 |
776.1 |
778.7 |
776.1 |
778.7 |
2.6 |
776.1 |
09:48P |
|
 |
 |
May 27 |
780.2 |
780.2 |
780.2 |
780.2 |
2.6 |
777.6 |
09:48P |
|
 |
 |
Jul 27 |
772.6 |
778.0 |
772.6 |
778.0 |
2.5 |
775.5 |
09:48P |
|
 |
 |
Sep 27 |
|
|
|
769.5 |
4.8 |
769.5s |
09:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
606'6 |
606'6 |
606'6 |
-2'4 |
609'2 |
09:47P |
|
 |
 |
Sep 26 |
617'6 |
618'4 |
614'4 |
617'4 |
-1'0 |
618'4 |
09:47P |
|
 |
 |
Dec 26 |
632'4 |
633'6 |
629'6 |
632'2 |
-1'4 |
633'6 |
09:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'2 |
640'6 |
640'2 |
640'6 |
1'0 |
639'6 |
09:47P |
|
 |
 |
Sep 26 |
652'6 |
654'2 |
648'6 |
653'2 |
0'4 |
652'6 |
09:47P |
|
 |
 |
Dec 26 |
667'4 |
668'4 |
663'2 |
667'0 |
-0'2 |
667'2 |
09:47P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
0.1150 |
6.0300s |
09:46P |
|
 |
 |
Sep 26 |
6.3300 |
6.3300 |
6.3000 |
6.3225 |
-0.0075 |
6.3300 |
09:46P |
|
 |
 |
Dec 26 |
6.5500 |
6.5500 |
6.5225 |
6.5375 |
-0.0150 |
6.5525 |
09:36P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
294'0 |
09:47P |
|
 |
 |
Sep 26 |
343'4 |
344'2 |
342'4 |
342'4 |
-1'4 |
344'0 |
09:47P |
|
 |
 |
Dec 26 |
357'4 |
358'0 |
356'4 |
357'2 |
-2'0 |
359'2 |
09:47P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.704700 |
0.704050 |
0.704950 |
|
0.704700 |
|
|
 |
 |
Aug 26 |
0.705500 |
0.705800 |
0.705100 |
0.705150 |
-0.000650 |
0.705800 |
09:48P |
|
 |
 |
Sep 26 |
0.706300 |
0.706750 |
0.705950 |
0.706600 |
-0.000050 |
0.706650 |
09:48P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|