Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 787.0 792.8 787.0 787.9 0.9 787.0 12:55A Chart for @RS6X
Jan 27 801.0 806.5 800.2 801.5 1.3 800.2 12:55A Chart for @RS7F
Mar 27 812.0 816.7 810.6 810.6 - 0.3 810.9 12:55A Chart for @RS7H
May 27 820.0 820.0 820.0 820.0 2.9 817.1 12:55A Chart for @RS7K
Jul 27 826.1 826.5 815.9 817.8 - 8.5 818.0s 12:55A Chart for @RS7N
Sep 27 819.9 - 5.1 794.0s 12:55A Chart for @RS7U
Nov 27 789.3 789.7 779.9 784.2 - 5.1 783.9s 12:55A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 652'4 655'0 -0'2 655'2 12:56A Chart for @W6Z
Mar 27 669'4 670'4 667'2 669'6 -0'2 670'0 12:56A Chart for @W7H
May 27 676'6 676'6 674'2 676'2 -0'4 676'6 12:56A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 700'2 696'4 699'2 -0'2 699'4 12:56A Chart for @KW6Z
Mar 27 711'2 711'6 708'4 710'4 -1'0 711'4 12:56A Chart for @KW7H
May 27 716'6 716'6 713'6 716'0 -0'4 716'4 12:56A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7100 6.6825 6.7000 6.7000 12:50A Chart for @MW6Z
Mar 27 6.8575 6.8975 6.8575 6.8700 6.8700 12:50A Chart for @MW7H
May 27 6.9875 7.0050 6.9875 7.0050 0.0125 6.9925 12:50A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 390'0 390'0 387'4 387'4 -1'4 389'0 12:55A Chart for @O6Z
Mar 27 395'0 396'0 394'2 394'2 -1'6 396'0 12:55A Chart for @O7H
May 27 402'0 0'0 400'4 12:33A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710350 0.708750 0.708750 0.709000 Chart for @CD6V
Nov 26 0.711250 0.709700 0.709650 0.709850 Chart for @CD6X
Dec 26 0.710950 0.712200 0.710600 0.712100 0.001300 0.710800 12:57A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN