Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 25 624.2 626.4 623.9 626.3 2.4 623.9 10:34P Chart for @RS5X
Jan 26 636.4 638.9 636.3 638.2 1.8 636.4 10:34P Chart for @RS6F
Mar 26 647.5 650.0 647.5 650.0 2.4 647.6 10:34P Chart for @RS6H
May 26 657.3 659.3 657.3 659.3 1.9 657.4 10:39P Chart for @RS6K
Jul 26 664.7 666.4 664.7 666.4 1.7 664.7 10:39P Chart for @RS6N
Nov 26 663.0 663.0 663.0 663.0 0.6 662.4 10:39P Chart for @RS6X
Jan 27 661.1 - 4.6 669.5s 10:32P Chart for @RS7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'6 524'2 525'6 1'4 524'2 10:39P Chart for @W5Z
Mar 26 543'0 544'6 542'4 544'0 1'4 542'4 10:39P Chart for @W6H
May 26 554'6 556'2 553'6 555'2 1'2 554'0 10:39P Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 511'2 512'2 509'6 511'4 1'4 510'0 10:39P Chart for @KW5Z
Mar 26 533'4 534'0 531'6 533'2 1'4 531'6 10:39P Chart for @KW6H
May 26 547'0 547'6 545'6 547'4 1'4 546'0 10:39P Chart for @KW6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7125 5.7225 5.7125 5.7225 0.0050 5.7175 10:35P Chart for @MW5Z
Mar 26 5.9200 5.9200 5.9175 5.9200 0.0025 5.9175 10:35P Chart for @MW6H
May 26 6.0500 6.0500 6.0500 6.0500 -0.0025 6.0525 10:35P Chart for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 320'4 321'2 320'4 320'6 -0'6 321'4 10:35P Chart for @O5Z
Mar 26 332'2 333'2 332'2 333'2 0'0 333'2 10:35P Chart for @O6H
May 26 339'2 0'0 340'4 10:35P Chart for @O6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.725900 0.725250 0.725200 0.725750 Chart for @CD5V
Nov 25 0.727100 0.726400 0.726650 0.726950 Chart for @CD5X
Dec 25 0.727550 0.728050 0.727300 0.727850 0.727850 10:38P Chart for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN