Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 10.5 719.9s 12:33A Chart for @RS6H
May 26 740.0 758.4 737.6 744.8 14.0 730.8 12:34A Chart for @RS6K
Jul 26 747.0 766.8 747.0 753.5 13.2 740.3 12:34A Chart for @RS6N
Nov 26 726.4 747.2 726.4 735.3 9.3 726.0 12:34A Chart for @RS6X
Jan 27 725.2 750.8 725.2 743.4 11.7 731.7 12:34A Chart for @RS7F
Mar 27 739.7 754.1 739.6 746.5 10.5 736.0 12:34A Chart for @RS7H
May 27 740.0 754.0 739.7 754.0 17.0 737.0 12:34A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:34A Chart for @W6H
May 26 625'0 641'6 625'0 629'2 12'4 616'6 12:34A Chart for @W6K
Jul 26 631'6 649'6 626'2 637'4 12'2 625'2 12:34A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:34A Chart for @KW6H
May 26 630'4 647'4 630'0 636'6 13'2 623'4 12:34A Chart for @KW6K
Jul 26 642'0 658'4 641'4 648'2 12'6 635'4 12:34A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 12:34A Chart for @MW6H
May 26 6.4300 6.6925 6.4225 6.5400 0.1100 6.4300 12:34A Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.6700 0.1100 6.5600 12:34A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 12:34A Chart for @O6H
May 26 344'4 350'0 342'4 347'2 6'2 341'0 12:34A Chart for @O6K
Jul 26 348'4 353'0 348'4 352'0 7'6 344'2 12:34A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.735950 0.738550 0.735150 0.738200 0.001850 0.736350 12:35A Chart for @CD6H
Apr 26 0.736250 0.739350 0.736150 0.738950 0.001700 0.737250 12:35A Chart for @CD6J
May 26 0.738000 0.740450 0.737200 0.738000 -0.000300 0.738300 12:35A Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN