 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
766.4 |
771.0 |
766.1 |
766.7 |
0.3 |
766.4 |
10:23P |
|
|
|
Nov 26 |
774.5 |
780.3 |
774.0 |
774.6 |
0.1 |
774.5 |
10:23P |
|
|
|
Jan 27 |
783.2 |
788.5 |
782.3 |
782.7 |
- 0.5 |
783.2 |
10:23P |
|
|
|
Mar 27 |
789.9 |
795.0 |
788.9 |
790.7 |
0.8 |
789.9 |
10:22P |
|
|
|
May 27 |
795.7 |
796.3 |
792.4 |
792.4 |
- 0.9 |
793.3 |
10:22P |
|
|
|
Jul 27 |
793.2 |
793.6 |
792.6 |
792.6 |
1.4 |
791.2 |
10:22P |
|
|
|
Nov 27 |
735.0 |
735.0 |
735.0 |
735.0 |
1.0 |
734.0 |
10:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
585'4 |
586'4 |
-1'0 |
587'4 |
10:23P |
|
|
|
Sep 26 |
601'4 |
601'6 |
597'6 |
598'6 |
-0'6 |
599'4 |
10:23P |
|
|
|
Dec 26 |
618'2 |
619'2 |
615'4 |
616'4 |
-0'6 |
617'2 |
10:23P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
634'0 |
627'4 |
629'2 |
-1'2 |
630'4 |
10:23P |
|
|
|
Sep 26 |
643'2 |
643'2 |
637'2 |
638'4 |
-1'6 |
640'2 |
10:23P |
|
|
|
Dec 26 |
657'4 |
658'6 |
652'6 |
653'2 |
-2'2 |
655'4 |
10:23P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1975 |
6.2250 |
6.1850 |
6.1900 |
0.0100 |
6.1800 |
10:23P |
|
|
|
Sep 26 |
6.4850 |
6.5000 |
6.4400 |
6.4550 |
0.0200 |
6.4350 |
10:23P |
|
|
|
Dec 26 |
6.6800 |
6.6950 |
6.6800 |
6.6825 |
0.0175 |
6.6650 |
10:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
318'2 |
319'6 |
316'6 |
317'2 |
-1'2 |
318'4 |
10:22P |
|
|
|
Sep 26 |
340'0 |
340'0 |
340'0 |
340'0 |
-1'0 |
341'0 |
10:22P |
|
|
|
Dec 26 |
350'4 |
351'4 |
348'0 |
349'6 |
-2'4 |
352'2 |
10:23P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717250 |
0.717900 |
0.717000 |
0.717500 |
-0.000200 |
0.717700 |
10:23P |
|
|
|
Jul 26 |
0.718450 |
0.718450 |
0.718400 |
0.718450 |
-0.000100 |
0.718550 |
10:23P |
|
|
|
Aug 26 |
0.719000 |
0.719800 |
0.719000 |
0.719000 |
-0.000600 |
0.719600 |
10:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
