Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.3 818.7 800.8 817.1 13.6 803.5 12:47P Chart for @RS6X
Jan 27 808.2 826.0 808.1 824.6 13.5 811.1 12:47P Chart for @RS7F
Mar 27 815.3 831.1 814.2 830.0 13.1 816.9 12:47P Chart for @RS7H
May 27 820.9 834.2 820.9 832.1 11.0 821.1 12:47P Chart for @RS7K
Jul 27 822.7 834.4 822.7 833.2 10.6 822.6 12:47P Chart for @RS7N
Sep 27 819.9 819.9 819.9 819.9 3.1 807.2s 12:47P Chart for @RS7U
Nov 27 755.8 764.2 755.8 762.7 6.2 756.5 12:47P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 670'2 17'4 652'6 12:47P Chart for @W6U
Dec 26 668'2 692'0 667'4 685'2 17'0 668'2 12:47P Chart for @W6Z
Mar 27 685'2 707'6 684'6 701'2 16'0 685'2 12:47P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 748'4 28'0 720'4 12:47P Chart for @KW6U
Dec 26 733'4 769'4 733'0 762'0 27'2 734'6 12:47P Chart for @KW6Z
Mar 27 747'4 780'4 747'4 773'4 24'6 748'6 12:47P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.8075 0.1150 6.6925 12:47P Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0700 0.1325 6.9375 12:47P Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2700 0.1450 7.1250 12:47P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 321'2 313'0 321'2 4'6 316'4 12:44P Chart for @O6U
Dec 26 339'2 343'2 336'6 341'0 0'6 340'2 12:42P Chart for @O6Z
Mar 27 358'0 358'0 358'0 358'0 4'4 353'4 12:42P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721100 0.721300 0.720500 0.720750 0.003000 0.717750 12:48P Chart for @CD6Q
Sep 26 0.718800 0.722150 0.718650 0.721400 0.002800 0.718600 12:48P Chart for @CD6U
Oct 26 0.720100 0.723250 0.720100 0.722550 0.002800 0.719750 12:48P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN