Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 793.4 802.9 789.5 801.2 6.8 794.4 11:06A Chart for @RS6X
Jan 27 800.7 811.3 798.7 809.6 6.0 803.6 11:06A Chart for @RS7F
Mar 27 811.8 817.7 806.0 816.4 5.4 811.0 11:05A Chart for @RS7H
May 27 817.0 822.8 813.4 820.8 4.3 816.5 11:05A Chart for @RS7K
Jul 27 819.9 824.8 816.0 824.4 4.9 819.5 11:05A Chart for @RS7N
Sep 27 819.9 819.9 819.9 819.9 15.8 804.1 11:05A Chart for @RS7U
Nov 27 759.6 759.8 751.1 751.1 - 3.4 754.5 11:05A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 652'0 -0'6 652'6 11:06A Chart for @W6U
Dec 26 670'0 681'2 661'6 668'2 -1'4 669'6 11:06A Chart for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 686'0 11:06A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 719'6 -1'0 720'6 11:06A Chart for @KW6U
Dec 26 737'6 752'2 729'6 735'4 -2'2 737'6 11:06A Chart for @KW6Z
Mar 27 750'2 764'6 743'2 749'0 -1'6 750'6 11:06A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.7525 0.0225 6.7300 11:05A Chart for @MW6U
Dec 26 6.9800 7.0975 6.9200 7.0075 0.0275 6.9800 11:06A Chart for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1750 0.0125 7.1625 11:06A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'6 323'0 318'6 319'2 -4'0 323'2 11:06A Chart for @O6U
Dec 26 344'4 346'2 339'4 339'4 -6'6 346'2 11:06A Chart for @O6Z
Mar 27 358'0 358'0 358'0 358'0 -0'4 358'4 11:01A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717500 0.718000 0.716700 0.717450 0.000200 0.717250 11:07A Chart for @CD6Q
Sep 26 0.718350 0.718900 0.717450 0.718550 0.000450 0.718100 11:07A Chart for @CD6U
Oct 26 0.719750 0.719950 0.718800 0.719350 0.000150 0.719200 11:07A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN