 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
741.2 |
741.2 |
741.2 |
741.2 |
|
741.2 |
09:45A |
|
 |
 |
Nov 26 |
735.1 |
743.5 |
733.1 |
740.9 |
5.6 |
735.3 |
09:45A |
|
 |
 |
Jan 27 |
743.9 |
752.2 |
741.9 |
749.5 |
5.6 |
743.9 |
09:45A |
|
 |
 |
Mar 27 |
750.3 |
758.0 |
748.9 |
755.4 |
5.2 |
750.2 |
09:45A |
|
 |
 |
May 27 |
755.8 |
760.6 |
752.6 |
758.4 |
4.7 |
753.7 |
09:45A |
|
 |
 |
Jul 27 |
755.0 |
758.0 |
752.4 |
757.2 |
4.4 |
752.8 |
09:45A |
|
 |
 |
Sep 27 |
|
|
|
751.9 |
- 8.5 |
751.9s |
09:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
598'6 |
6'6 |
592'0 |
09:44A |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
605'4 |
5'4 |
600'0 |
09:44A |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
619'4 |
5'0 |
614'4 |
09:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
626'0 |
620'6 |
626'0 |
2'6 |
623'2 |
09:44A |
|
 |
 |
Sep 26 |
635'0 |
642'0 |
628'4 |
640'6 |
5'6 |
635'0 |
09:44A |
|
 |
 |
Dec 26 |
649'2 |
655'4 |
643'2 |
654'6 |
5'6 |
649'0 |
09:44A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.7275 |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
5.9000s |
09:44A |
|
 |
 |
Sep 26 |
6.1850 |
6.2550 |
6.1800 |
6.2200 |
0.0350 |
6.1850 |
09:44A |
|
 |
 |
Dec 26 |
6.4150 |
6.4825 |
6.4100 |
6.4500 |
0.0325 |
6.4175 |
09:44A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
0'0 |
271'4 |
09:44A |
|
 |
 |
Sep 26 |
328'0 |
336'2 |
328'0 |
334'4 |
7'0 |
327'4 |
09:44A |
|
 |
 |
Dec 26 |
336'4 |
346'4 |
336'0 |
344'4 |
8'0 |
336'4 |
09:44A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.703750 |
0.707050 |
0.703700 |
0.705500 |
0.001650 |
0.703850 |
09:45A |
|
 |
 |
Aug 26 |
0.704850 |
0.707900 |
0.704750 |
0.706800 |
0.001900 |
0.704900 |
09:44A |
|
 |
 |
Sep 26 |
0.705750 |
0.709000 |
0.705350 |
0.707200 |
0.001400 |
0.705800 |
09:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|