Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 818.8 829.8 814.9 826.5 8.5 827.4s 01:27P Chart for @RS6X
Jan 27 822.5 838.4 822.5 835.2 9.9 836.3s 01:24P Chart for @RS7F
Mar 27 830.6 845.1 829.1 842.3 11.2 843.2s 01:23P Chart for @RS7H
May 27 836.7 849.1 832.9 847.1 12.3 847.6s 01:23P Chart for @RS7K
Jul 27 837.7 849.0 834.4 847.7 12.4 848.1s 01:23P Chart for @RS7N
Sep 27 819.9 12.4 832.7s 01:23P Chart for @RS7U
Nov 27 768.5 775.8 768.5 775.8 11.7 777.8s 01:23P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 06:12P Chart for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 05:57P Chart for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 06:34P Chart for @KW6U
Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 04:50P Chart for @KW6Z
Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 05:24P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7325 6.7500 -0.0325 6.7500s 06:03P Chart for @MW6U
Dec 26 7.0450 7.1200 7.0075 7.0250 -0.0125 7.0300s 05:57P Chart for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 05:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 06:10P Chart for @O6U
Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 06:14P Chart for @O6Z
Mar 27 358'0 3'4 362'0s 06:14P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720850 0.720600 0.720850 0.720700 Chart for @CD6Q
Sep 26 0.721550 0.721750 0.721550 0.721750 0.000200 0.721550 06:34P Chart for @CD6U
Oct 26 0.722850 0.722750 0.722700 0.722700 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN