 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
750.8 |
755.6 |
748.6 |
750.2 |
- 0.6 |
750.2s |
01:35P |
|
|
|
Nov 26 |
759.7 |
765.1 |
758.1 |
760.1 |
0.6 |
760.4s |
01:24P |
|
|
|
Jan 27 |
768.1 |
773.0 |
766.4 |
767.8 |
0.6 |
768.4s |
01:24P |
|
|
|
Mar 27 |
774.2 |
778.6 |
773.9 |
774.4 |
0.7 |
774.5s |
01:24P |
|
|
|
May 27 |
776.6 |
781.0 |
776.5 |
776.5 |
0.3 |
776.6s |
01:24P |
|
|
|
Jul 27 |
779.8 |
779.8 |
779.8 |
779.8 |
- 0.4 |
776.2s |
01:24P |
|
|
|
Nov 27 |
736.3 |
736.3 |
736.3 |
736.3 |
2.1 |
734.7s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
03:10P |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
01:30P |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
687'4 |
693'0 |
677'0 |
683'6 |
-5'0 |
682'0s |
02:30P |
|
|
|
Sep 26 |
700'0 |
703'2 |
688'4 |
695'4 |
-4'4 |
693'2s |
01:30P |
|
|
|
Dec 26 |
711'4 |
719'0 |
704'0 |
710'6 |
-4'2 |
709'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9050 |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
6.8950s |
03:07P |
|
|
|
Sep 26 |
7.1300 |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
7.1025s |
01:30P |
|
|
|
Dec 26 |
7.2925 |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
7.2750s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
357'6 |
366'0 |
353'2 |
366'0 |
5'4 |
366'0s |
01:30P |
|
|
|
Sep 26 |
368'6 |
373'6 |
363'0 |
373'6 |
6'6 |
375'4s |
01:30P |
|
|
|
Dec 26 |
369'4 |
369'4 |
362'0 |
369'2 |
7'0 |
373'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.726650 |
0.726650 |
0.723950 |
0.724100 |
-0.001500 |
0.724800s |
04:00P |
|
|
|
Jul 26 |
0.726400 |
0.726400 |
0.725600 |
0.725600 |
-0.001500 |
0.725650s |
04:00P |
|
|
|
Aug 26 |
0.727200 |
0.727450 |
0.726450 |
0.726900 |
-0.001450 |
0.726750s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
