 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
781.0 |
781.0 |
770.5 |
771.6 |
- 9.0 |
772.0s |
01:24P |
|
|
|
Jan 27 |
793.4 |
793.9 |
783.8 |
785.2 |
- 8.4 |
785.5s |
01:24P |
|
|
|
Mar 27 |
804.4 |
804.6 |
794.8 |
796.2 |
- 8.0 |
796.6s |
01:24P |
|
|
|
May 27 |
809.7 |
810.4 |
801.4 |
803.0 |
- 7.2 |
803.6s |
01:24P |
|
|
|
Jul 27 |
809.7 |
810.5 |
802.2 |
805.1 |
- 6.5 |
804.8s |
01:24P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 5.4 |
784.8s |
01:24P |
|
|
|
Nov 27 |
778.0 |
778.0 |
766.3 |
775.9 |
- 5.3 |
774.8s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
621'0 |
628'2 |
-15'0 |
628'2s |
01:30P |
|
|
|
Mar 27 |
658'6 |
659'0 |
636'2 |
643'0 |
-15'6 |
642'6s |
01:30P |
|
|
|
May 27 |
667'0 |
667'0 |
644'6 |
650'4 |
-16'4 |
650'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
690'6 |
692'2 |
667'2 |
673'6 |
-18'0 |
673'0s |
01:30P |
|
|
|
Mar 27 |
703'0 |
704'2 |
679'2 |
685'0 |
-18'6 |
684'2s |
01:30P |
|
|
|
May 27 |
709'0 |
710'2 |
686'4 |
691'2 |
-18'4 |
690'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.6150 |
6.6175 |
6.4850 |
6.5050 |
-0.1025 |
6.5150s |
01:23P |
|
|
|
Mar 27 |
6.7950 |
6.7950 |
6.6675 |
6.6925 |
-0.0900 |
6.7000s |
01:23P |
|
|
|
May 27 |
6.9200 |
6.9200 |
6.7975 |
6.8225 |
-0.0850 |
6.8300s |
01:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
385'4 |
388'0 |
375'6 |
380'4 |
-4'0 |
380'6s |
01:30P |
|
|
|
Mar 27 |
392'4 |
395'0 |
382'6 |
388'2 |
-3'4 |
388'2s |
01:30P |
|
|
|
May 27 |
|
|
|
399'0 |
-3'2 |
393'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.712100 |
0.713150 |
0.711050 |
0.712750 |
0.000400 |
0.712350 |
01:47P |
|
|
|
Dec 26 |
0.713100 |
0.714150 |
0.711950 |
0.713600 |
0.000350 |
0.713250 |
01:47P |
|
|
|
Jan 27 |
0.714100 |
0.715350 |
0.713750 |
0.713900 |
-0.000600 |
0.714500 |
01:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
