Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 7.7 696.1s 02:20A Chart for @RS6H
May 26 706.6 708.2 702.5 707.8 1.2 706.6 02:20A Chart for @RS6K
Jul 26 716.0 718.5 713.3 718.5 1.3 717.2 02:20A Chart for @RS6N
Nov 26 707.0 708.9 704.1 708.9 1.5 707.4 02:20A Chart for @RS6X
Jan 27 714.4 715.3 711.4 715.3 1.4 713.9 02:20A Chart for @RS7F
Mar 27 720.0 720.0 716.9 719.8 1.0 718.8 02:19A Chart for @RS7H
May 27 722.5 722.5 720.0 721.1 - 0.3 721.4 02:19A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 02:20A Chart for @W6H
May 26 574'0 577'0 572'0 575'4 1'4 574'0 02:20A Chart for @W6K
Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 02:20A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 02:20A Chart for @KW6H
May 26 578'6 581'2 576'4 579'6 1'4 578'2 02:20A Chart for @KW6K
Jul 26 590'6 594'4 590'2 592'6 1'2 591'4 02:20A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 02:16A Chart for @MW6H
May 26 6.1300 6.1375 6.1050 6.1325 6.1325 02:16A Chart for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2550 -0.0175 6.2725 02:16A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 01:55A Chart for @O6H
May 26 320'2 322'6 320'0 322'0 2'6 319'2 02:13A Chart for @O6K
Jul 26 326'6 328'6 326'6 328'6 3'0 325'6 02:16A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731700 0.733100 0.730350 0.732350 0.000400 0.731950 02:20A Chart for @CD6H
Apr 26 0.731500 0.733400 0.731450 0.732500 -0.000300 0.732800 02:20A Chart for @CD6J
May 26 0.734450 0.734150 0.730400 0.733900 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN