 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
712.5 |
713.0 |
708.0 |
710.4 |
6.2 |
704.2 |
04:18A |
|
|
|
Jul 26 |
723.0 |
726.0 |
720.9 |
723.3 |
6.0 |
717.3 |
04:18A |
|
|
|
Nov 26 |
721.1 |
726.4 |
721.1 |
723.7 |
5.2 |
718.5 |
04:18A |
|
|
|
Jan 27 |
718.8 |
733.7 |
718.8 |
730.2 |
4.2 |
726.0 |
04:18A |
|
|
|
Mar 27 |
735.2 |
738.6 |
735.2 |
738.6 |
7.0 |
731.6 |
04:19A |
|
|
|
May 27 |
737.0 |
740.3 |
737.0 |
740.3 |
6.5 |
733.8 |
04:19A |
|
|
|
Jul 27 |
740.0 |
740.4 |
740.0 |
740.4 |
5.9 |
734.5 |
04:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
576'2 |
581'2 |
10'2 |
571'0 |
04:18A |
|
|
|
Jul 26 |
589'4 |
593'4 |
586'0 |
591'0 |
10'2 |
580'6 |
04:18A |
|
|
|
Sep 26 |
601'4 |
605'2 |
598'2 |
602'6 |
9'6 |
593'0 |
04:18A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'4 |
606'2 |
597'4 |
603'4 |
12'6 |
590'6 |
04:18A |
|
|
|
Jul 26 |
613'2 |
620'2 |
612'0 |
617'2 |
12'2 |
605'0 |
04:18A |
|
|
|
Sep 26 |
626'0 |
632'6 |
625'0 |
629'4 |
11'2 |
618'2 |
04:18A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.1700 |
6.2500 |
6.1375 |
6.1850 |
0.0700 |
6.1150 |
04:18A |
|
|
|
Jul 26 |
6.2700 |
6.3675 |
6.2525 |
6.3400 |
0.0700 |
6.2700 |
04:17A |
|
|
|
Sep 26 |
6.5100 |
6.5700 |
6.5100 |
6.5275 |
0.0925 |
6.4350 |
04:17A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
338'6 |
338'6 |
333'2 |
335'0 |
2'6 |
332'2 |
04:16A |
|
|
|
Jul 26 |
340'6 |
340'6 |
338'2 |
338'4 |
2'2 |
336'2 |
04:16A |
|
|
|
Sep 26 |
|
|
|
342'0 |
0'0 |
340'0 |
04:05A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.721000 |
0.722500 |
0.721000 |
0.722000 |
-0.001200 |
0.723200 |
04:18A |
|
|
|
May 26 |
0.722000 |
0.723600 |
0.722000 |
0.723400 |
-0.000950 |
0.724350 |
04:18A |
|
|
|
Jun 26 |
0.723500 |
0.724550 |
0.722550 |
0.724300 |
-0.000900 |
0.725200 |
04:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
