 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
759.5 |
769.0 |
757.7 |
765.9 |
5.3 |
766.0s |
01:28P |
|
|
|
Jan 27 |
769.7 |
778.7 |
767.7 |
775.5 |
5.0 |
775.7s |
01:23P |
|
|
|
Mar 27 |
777.2 |
786.5 |
775.1 |
783.8 |
5.2 |
783.6s |
01:23P |
|
|
|
May 27 |
784.5 |
792.6 |
784.5 |
790.0 |
5.3 |
789.6s |
01:23P |
|
|
|
Jul 27 |
787.1 |
796.1 |
787.1 |
793.9 |
6.8 |
793.5s |
01:23P |
|
|
|
Sep 27 |
|
|
|
783.1 |
6.6 |
783.1s |
01:23P |
|
|
|
Nov 27 |
723.0 |
725.0 |
721.4 |
725.0 |
2.9 |
722.1s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
652'4 |
633'2 |
644'0 |
3'6 |
642'2s |
01:30P |
|
|
|
Dec 26 |
656'0 |
671'2 |
652'0 |
662'4 |
4'0 |
661'2s |
02:30P |
|
|
|
Mar 27 |
672'2 |
687'0 |
668'6 |
679'0 |
4'2 |
677'6s |
03:40P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'2 |
724'6 |
701'2 |
715'0 |
6'4 |
713'4s |
02:30P |
|
|
|
Dec 26 |
723'6 |
741'6 |
718'4 |
732'4 |
6'4 |
731'0s |
03:03P |
|
|
|
Mar 27 |
735'4 |
753'0 |
731'0 |
744'6 |
7'0 |
743'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8325 |
6.9500 |
6.8025 |
6.8375 |
-0.0100 |
6.8350s |
01:30P |
|
|
|
Dec 26 |
7.0825 |
7.2025 |
7.0500 |
7.0800 |
-0.0125 |
7.0800s |
01:30P |
|
|
|
Mar 27 |
7.2350 |
7.3800 |
7.2350 |
7.2525 |
-0.0075 |
7.2550s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
313'2 |
322'0 |
313'0 |
316'0 |
4'0 |
316'4s |
01:30P |
|
|
|
Dec 26 |
332'4 |
338'6 |
331'2 |
334'6 |
2'2 |
333'6s |
01:30P |
|
|
|
Mar 27 |
350'4 |
350'4 |
350'4 |
350'4 |
2'2 |
346'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.711250 |
0.714200 |
0.711250 |
0.714000 |
0.002950 |
0.714300s |
04:00P |
|
|
|
Sep 26 |
0.712350 |
0.715300 |
0.711500 |
0.715000 |
0.002950 |
0.715150s |
04:00P |
|
|
|
Oct 26 |
0.713350 |
0.715200 |
0.713350 |
0.715200 |
0.002950 |
0.716300s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
