 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
784.2 |
796.9 |
780.0 |
794.1 |
11.0 |
794.5s |
01:22P |
|
|
|
Jan 27 |
790.3 |
805.8 |
788.5 |
803.0 |
11.6 |
803.8s |
01:22P |
|
|
|
Mar 27 |
795.0 |
810.9 |
793.0 |
807.9 |
11.4 |
808.8s |
01:22P |
|
|
|
May 27 |
794.8 |
811.1 |
793.9 |
808.2 |
11.1 |
809.3s |
01:22P |
|
|
|
Jul 27 |
793.3 |
807.3 |
792.9 |
806.1 |
11.4 |
806.1s |
01:22P |
|
|
|
Sep 27 |
|
|
|
798.6 |
11.4 |
798.6s |
01:22P |
|
|
|
Nov 27 |
740.9 |
746.3 |
740.9 |
746.3 |
9.4 |
746.2s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'6 |
734'2 |
711'6 |
734'0 |
15'6 |
732'2s |
03:45P |
|
|
|
Dec 26 |
729'2 |
748'4 |
726'2 |
748'2 |
15'4 |
746'6s |
02:43P |
|
|
|
Mar 27 |
738'6 |
759'6 |
738'4 |
759'6 |
15'2 |
758'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8300 |
6.9325 |
6.8075 |
6.9300 |
0.0650 |
6.9175s |
01:30P |
|
|
|
Dec 26 |
7.0700 |
7.1825 |
7.0450 |
7.1800 |
0.0825 |
7.1675s |
01:30P |
|
|
|
Mar 27 |
7.2200 |
7.3600 |
7.2150 |
7.3575 |
0.0900 |
7.3475s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
346'6 |
346'6 |
339'0 |
341'0 |
-3'2 |
342'2s |
01:30P |
|
|
|
Dec 26 |
354'0 |
354'0 |
345'2 |
349'4 |
-1'6 |
349'6s |
01:30P |
|
|
|
Mar 27 |
|
|
|
375'2 |
-2'2 |
359'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.713350 |
0.714700 |
0.713350 |
0.714650 |
0.001800 |
0.714650s |
04:00P |
|
|
|
Sep 26 |
0.713950 |
0.715800 |
0.713900 |
0.715050 |
0.001800 |
0.715500s |
04:00P |
|
|
|
Oct 26 |
0.716500 |
0.716500 |
0.716500 |
0.716500 |
0.001800 |
0.716650s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
