 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
738.7 |
740.2 |
735.5 |
736.0 |
- 1.7 |
737.7 |
07:04A |
|
|
|
Nov 26 |
748.8 |
751.2 |
747.0 |
747.7 |
- 1.1 |
748.8 |
07:04A |
|
|
|
Jan 27 |
754.5 |
759.5 |
754.5 |
755.4 |
- 1.8 |
757.2 |
07:04A |
|
|
|
Mar 27 |
764.6 |
765.5 |
761.1 |
761.1 |
- 2.1 |
763.2 |
07:04A |
|
|
|
May 27 |
767.0 |
768.0 |
764.4 |
767.0 |
1.4 |
765.6 |
07:04A |
|
|
|
Jul 27 |
764.7 |
764.7 |
763.4 |
764.1 |
0.8 |
763.3 |
07:04A |
|
|
|
Nov 27 |
717.5 |
717.5 |
717.5 |
717.5 |
1.1 |
716.4 |
07:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
590'4 |
583'2 |
589'0 |
2'2 |
586'6 |
07:04A |
|
|
|
Sep 26 |
598'0 |
601'2 |
593'4 |
599'4 |
2'4 |
597'0 |
07:04A |
|
|
|
Dec 26 |
614'6 |
618'0 |
610'4 |
616'2 |
2'4 |
613'6 |
07:04A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
620'0 |
622'6 |
616'0 |
621'4 |
3'2 |
618'2 |
07:04A |
|
|
|
Sep 26 |
628'4 |
630'0 |
622'6 |
629'0 |
3'6 |
625'2 |
07:04A |
|
|
|
Dec 26 |
642'0 |
644'2 |
637'2 |
643'4 |
4'0 |
639'4 |
07:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8900 |
5.9325 |
5.8850 |
5.9050 |
0.0250 |
5.8800 |
07:04A |
|
|
|
Sep 26 |
6.1825 |
6.2325 |
6.1800 |
6.1975 |
0.0225 |
6.1750 |
07:04A |
|
|
|
Dec 26 |
6.4475 |
6.4625 |
6.4175 |
6.4400 |
0.0275 |
6.4125 |
07:03A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
302'0 |
302'0 |
296'4 |
296'4 |
-5'4 |
302'0 |
07:02A |
|
|
|
Sep 26 |
323'2 |
324'0 |
323'0 |
324'0 |
0'4 |
323'4 |
06:26A |
|
|
|
Dec 26 |
338'0 |
338'2 |
336'2 |
338'2 |
1'4 |
336'6 |
07:02A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704250 |
0.704250 |
0.702950 |
0.703650 |
-0.000500 |
0.704150 |
07:04A |
|
|
|
Aug 26 |
0.705350 |
0.705350 |
0.704050 |
0.705200 |
|
0.705200 |
07:04A |
|
|
|
Sep 26 |
0.706400 |
0.706500 |
0.704900 |
0.705500 |
-0.000600 |
0.706100 |
07:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
