Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.4 825.4 809.4 812.3 -10.5 813.2s 01:35P Chart for @RS6X
Jan 27 832.2 835.1 819.6 822.4 - 9.9 823.3s 01:35P Chart for @RS7F
Mar 27 837.3 842.4 828.0 831.2 - 8.9 831.6s 01:35P Chart for @RS7H
May 27 841.9 845.1 833.5 837.1 - 7.7 837.3s 01:35P Chart for @RS7K
Jul 27 842.0 844.0 834.3 838.0 - 6.7 838.2s 01:35P Chart for @RS7N
Sep 27 819.9 - 0.7 809.2s 01:35P Chart for @RS7U
Nov 27 776.3 782.0 775.0 781.8 3.1 782.0s 01:35P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:55P Chart for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 06:08P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Chart for @KW6U
Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 05:40P Chart for @KW6Z
Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 01:30P Chart for @MW6U
Dec 26 7.6925 7.6925 7.4525 7.6250 -0.0625 7.6300s 05:22P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.6525 7.8125 -0.0575 7.8200s 05:46P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 340'0 340'0 340'0 340'0 -1'6 347'0s 01:30P Chart for @O6U
Dec 26 373'0 374'4 365'0 371'4 -1'6 373'0s 01:30P Chart for @O6Z
Mar 27 383'2 387'2 381'6 386'2 1'0 386'4s 05:06P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722250 0.722050 0.722100 -0.000050 0.722150 06:20P Chart for @CD6U
Oct 26 0.723350 0.723300 0.723500 0.723350 Chart for @CD6V
Nov 26 0.724300 0.724280 0.724300 0.724300 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN