Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 748.8 751.4 745.9 746.1 - 2.8 748.9 04:30A Chart for @RS6N
Nov 26 752.0 757.8 751.4 752.1 - 1.8 753.9 04:30A Chart for @RS6X
Jan 27 759.1 766.0 759.1 760.7 - 1.7 762.4 04:30A Chart for @RS7F
Mar 27 766.7 770.4 765.6 766.0 - 1.9 767.9 04:30A Chart for @RS7H
May 27 770.8 770.8 767.7 767.7 - 2.4 770.1 04:30A Chart for @RS7K
Jul 27 767.4 767.4 764.6 764.6 - 2.3 766.9 04:29A Chart for @RS7N
Nov 27 715.5 715.5 711.0 711.0 - 7.8 714.0s 04:30A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 599'4 3'4 596'0 04:29A Chart for @W6N
Sep 26 603'6 610'6 602'6 607'6 3'4 604'2 04:29A Chart for @W6U
Dec 26 621'6 628'2 620'6 625'6 4'0 621'6 04:29A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 640'0 632'4 637'0 3'2 633'6 04:30A Chart for @KW6N
Sep 26 641'2 647'6 640'2 644'4 3'4 641'0 04:29A Chart for @KW6U
Dec 26 656'6 662'4 655'6 660'0 3'6 656'2 04:29A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 04:29A Chart for @MW6N
Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 04:29A Chart for @MW6U
Dec 26 6.5750 6.6325 6.5750 6.6275 0.0525 6.5750 04:28A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 04:29A Chart for @O6N
Sep 26 324'6 328'4 324'6 328'0 5'6 322'2 04:12A Chart for @O6U
Dec 26 335'4 338'4 334'0 337'4 4'6 332'6 03:35A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.714800 0.715250 -0.000250 0.715500 04:29A Chart for @CD6N
Aug 26 0.716650 0.716650 0.715850 0.715950 -0.000600 0.716550 04:29A Chart for @CD6Q
Sep 26 0.717450 0.717450 0.716600 0.717200 -0.000200 0.717400 04:30A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN