 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
774.6 |
776.6 |
770.3 |
771.5 |
- 5.1 |
776.6 |
05:10A |
|
|
|
Nov 26 |
784.3 |
786.4 |
779.8 |
780.6 |
- 5.7 |
786.3 |
05:10A |
|
|
|
Jan 27 |
791.8 |
794.0 |
787.6 |
788.3 |
- 5.4 |
793.7 |
05:10A |
|
|
|
Mar 27 |
797.0 |
799.3 |
793.4 |
793.8 |
- 5.3 |
799.1 |
05:10A |
|
|
|
May 27 |
798.0 |
798.0 |
797.2 |
797.2 |
- 3.3 |
800.5 |
05:10A |
|
|
|
Jul 27 |
794.5 |
794.5 |
794.5 |
794.5 |
- 3.4 |
797.9 |
05:10A |
|
|
|
Nov 27 |
744.7 |
749.8 |
742.0 |
742.0 |
7.2 |
741.8s |
05:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
602'2 |
603'6 |
-5'0 |
608'6 |
05:10A |
|
|
|
Sep 26 |
621'6 |
622'0 |
615'0 |
616'4 |
-4'6 |
621'2 |
05:10A |
|
|
|
Dec 26 |
640'6 |
642'0 |
633'4 |
635'4 |
-5'0 |
640'4 |
05:10A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
648'0 |
648'4 |
639'0 |
639'6 |
-7'2 |
647'0 |
05:10A |
|
|
|
Sep 26 |
659'0 |
660'2 |
650'6 |
651'0 |
-7'4 |
658'4 |
05:10A |
|
|
|
Dec 26 |
673'4 |
674'2 |
666'2 |
666'2 |
-7'2 |
673'4 |
05:10A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.5275 |
6.5475 |
6.5000 |
6.5025 |
-0.0175 |
6.5200 |
05:00A |
|
|
|
Sep 26 |
6.7600 |
6.7825 |
6.7425 |
6.7475 |
-0.0075 |
6.7550 |
05:00A |
|
|
|
Dec 26 |
6.9525 |
6.9775 |
6.9450 |
6.9725 |
0.0300 |
6.9425 |
05:00A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
347'2 |
349'4 |
337'4 |
341'2 |
-6'0 |
347'2 |
05:05A |
|
|
|
Sep 26 |
360'6 |
361'0 |
354'0 |
354'6 |
-7'2 |
362'0 |
05:06A |
|
|
|
Dec 26 |
355'2 |
355'2 |
350'4 |
350'4 |
-7'6 |
358'2 |
05:05A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723050 |
0.723200 |
0.722200 |
0.722400 |
-0.000450 |
0.722850 |
05:11A |
|
|
|
Jul 26 |
0.723350 |
0.724000 |
0.723100 |
0.723350 |
-0.000350 |
0.723700 |
05:10A |
|
|
|
Aug 26 |
|
0.725050 |
0.724200 |
0.724800 |
|
0.724750 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
