 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
718.0 |
718.0 |
703.2 |
705.4 |
-14.5 |
704.9s |
01:23P |
|
|
|
Jul 26 |
720.0 |
727.8 |
716.3 |
718.7 |
-14.7 |
718.1s |
01:23P |
|
|
|
Nov 26 |
722.0 |
722.0 |
713.2 |
714.9 |
-12.8 |
714.8s |
01:23P |
|
|
|
Jan 27 |
724.1 |
727.9 |
720.1 |
721.3 |
-12.7 |
721.5s |
01:23P |
|
|
|
Mar 27 |
726.9 |
733.1 |
724.9 |
726.4 |
-12.5 |
726.5s |
01:23P |
|
|
|
May 27 |
733.2 |
733.2 |
728.8 |
730.9 |
-12.4 |
727.9s |
01:23P |
|
|
|
Jul 27 |
|
|
|
740.0 |
-12.3 |
728.4s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'0 |
580'0 |
-17'6 |
580'2s |
01:30P |
|
|
|
Jul 26 |
599'0 |
600'0 |
587'4 |
591'0 |
-17'0 |
591'2s |
01:21P |
|
|
|
Sep 26 |
612'6 |
612'6 |
601'0 |
603'6 |
-17'0 |
604'2s |
02:31P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'0 |
602'4 |
586'6 |
593'4 |
-12'2 |
595'2s |
02:30P |
|
|
|
Jul 26 |
615'2 |
617'4 |
602'4 |
610'0 |
-11'0 |
612'0s |
02:31P |
|
|
|
Sep 26 |
630'2 |
631'4 |
617'2 |
625'0 |
-10'6 |
626'4s |
02:31P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3875 |
6.3875 |
6.2400 |
6.2425 |
-0.1700 |
6.2400s |
01:30P |
|
|
|
Jul 26 |
6.5250 |
6.5300 |
6.3900 |
6.3925 |
-0.1650 |
6.3875s |
01:30P |
|
|
|
Sep 26 |
6.6825 |
6.6875 |
6.5500 |
6.5525 |
-0.1600 |
6.5500s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
339'4 |
339'4 |
331'4 |
332'0 |
-8'6 |
332'4s |
02:30P |
|
|
|
Jul 26 |
343'4 |
344'6 |
337'0 |
338'2 |
-7'0 |
338'2s |
01:30P |
|
|
|
Sep 26 |
352'0 |
352'0 |
342'0 |
342'0 |
-6'2 |
342'6s |
02:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.722000 |
0.722900 |
0.720950 |
0.721850 |
0.002400 |
0.721800 |
02:36P |
|
|
|
May 26 |
0.722400 |
0.724100 |
0.722050 |
0.723300 |
0.002400 |
0.722900 |
02:36P |
|
|
|
Jun 26 |
0.722300 |
0.725550 |
0.721500 |
0.723850 |
0.002450 |
0.723800 |
02:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
