Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 813.3 822.8 813.2 816.9 3.6 813.3 04:50A Chart for @RS6X
Jan 27 825.4 836.2 825.4 830.3 3.7 826.6 04:50A Chart for @RS7F
Mar 27 835.6 845.4 835.5 839.8 3.4 836.4 04:50A Chart for @RS7H
May 27 841.1 848.7 841.0 843.1 2.8 840.3 04:50A Chart for @RS7K
Jul 27 839.3 844.9 839.3 844.9 7.7 837.2 04:50A Chart for @RS7N
Sep 27 819.9 - 1.4 812.9s 04:50A Chart for @RS7U
Nov 27 800.0 800.0 798.0 800.0 4.3 795.7 04:50A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 665'6 -3'4 669'2 04:50A Chart for @W6Z
Mar 27 682'2 683'0 677'2 680'0 -3'2 683'2 04:50A Chart for @W7H
May 27 688'6 689'4 684'0 686'6 -3'0 689'6 04:50A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 707'4 -4'6 712'2 04:50A Chart for @KW6Z
Mar 27 725'0 726'0 717'6 720'2 -4'6 725'0 04:50A Chart for @KW7H
May 27 729'6 730'2 724'4 726'2 -4'4 730'6 04:50A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9000 6.9100 -0.0300 6.9400 04:37A Chart for @MW6Z
Mar 27 7.1150 7.1150 7.0775 7.0875 -0.0275 7.1150 04:46A Chart for @MW7H
May 27 7.2275 7.2275 7.1900 7.1900 -0.0375 7.2275 04:37A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 413'0 414'0 408'2 410'4 -5'0 415'4 04:50A Chart for @O6Z
Mar 27 419'6 420'0 414'4 414'4 -7'4 422'0 04:50A Chart for @O7H
May 27 424'6 0'0 427'2 04:19A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704250 0.703600 0.704050 0.703700 Chart for @CD6V
Nov 26 0.705200 0.705200 0.704600 0.705200 0.000550 0.704650 04:50A Chart for @CD6X
Dec 26 0.705650 0.706550 0.705350 0.705700 0.000050 0.705650 04:50A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN