Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 831.8 833.7 827.3 827.6 - 6.3 833.9 09:16P Chart for @RS6X
Jan 27 841.5 842.6 837.5 838.3 - 5.8 844.1 09:17P Chart for @RS7F
Mar 27 849.9 850.1 845.2 845.9 - 5.9 851.8 09:15P Chart for @RS7H
May 27 848.4 849.1 848.4 849.1 - 6.0 855.1 09:15P Chart for @RS7K
Jul 27 844.0 852.6 843.0 843.1 5.5 852.3s 09:15P Chart for @RS7N
Sep 27 819.9 6.8 817.8s 09:15P Chart for @RS7U
Nov 27 781.4 791.1 780.4 783.5 8.1 792.3s 09:15P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 725'6 -1'2 727'0 09:17P Chart for @W6Z
Mar 27 741'0 744'2 740'0 742'0 -1'0 743'0 09:17P Chart for @W7H
May 27 748'4 751'2 747'6 749'0 -1'0 750'0 09:17P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'4 794'6 0'2 794'4 09:17P Chart for @KW6Z
Mar 27 807'4 809'0 805'0 807'4 0'4 807'0 09:17P Chart for @KW7H
May 27 809'2 812'6 809'2 812'6 2'0 810'6 09:17P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.5000 7.5150 -0.0100 7.5250 09:03P Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6925 7.7100 -0.0050 7.7150 08:59P Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 09:03P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'0 411'0 417'6 0'0 417'6 09:14P Chart for @O6Z
Mar 27 431'0 1'4 429'4 08:50P Chart for @O7H
May 27 411'4 0'0 432'4 08:50P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716000 0.715700 0.715950 0.000150 0.715800 09:16P Chart for @CD6V
Nov 26 0.717000 0.716700 0.717800 0.716800 Chart for @CD6X
Dec 26 0.717950 0.718050 0.717600 0.717900 0.000100 0.717800 09:16P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN