 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
794.5 |
794.6 |
786.5 |
790.3 |
- 8.8 |
799.1 |
10:42P |
|
|
|
Jan 27 |
804.0 |
804.0 |
796.0 |
799.3 |
- 9.1 |
808.4 |
10:42P |
|
|
|
Mar 27 |
809.4 |
809.6 |
803.2 |
808.1 |
- 7.3 |
815.4 |
10:41P |
|
|
|
May 27 |
810.5 |
812.6 |
810.0 |
812.4 |
- 7.6 |
820.0 |
10:41P |
|
|
|
Jul 27 |
810.9 |
812.1 |
809.4 |
811.1 |
- 9.3 |
820.4 |
10:41P |
|
|
|
Sep 27 |
|
|
|
819.9 |
-17.9 |
800.3s |
10:41P |
|
|
|
Nov 27 |
761.7 |
765.4 |
757.6 |
761.0 |
-12.0 |
761.0s |
10:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
696'0 |
686'6 |
695'0 |
13'4 |
681'4 |
10:42P |
|
|
|
Dec 26 |
704'6 |
713'2 |
704'2 |
712'4 |
13'2 |
699'2 |
10:42P |
|
|
|
Mar 27 |
721'6 |
729'6 |
721'6 |
729'0 |
12'4 |
716'4 |
10:42P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
760'0 |
765'0 |
758'6 |
764'0 |
7'6 |
756'2 |
10:42P |
|
|
|
Dec 26 |
776'0 |
781'6 |
775'0 |
781'2 |
8'6 |
772'4 |
10:42P |
|
|
|
Mar 27 |
788'4 |
795'0 |
788'0 |
794'4 |
8'6 |
785'6 |
10:42P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9850 |
7.0375 |
6.9525 |
7.0375 |
0.0550 |
6.9825 |
10:27P |
|
|
|
Dec 26 |
7.2675 |
7.3000 |
7.2125 |
7.3000 |
0.0550 |
7.2450 |
10:27P |
|
|
|
Mar 27 |
7.4400 |
7.4750 |
7.3625 |
7.4750 |
0.0475 |
7.4275 |
10:27P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
326'0 |
328'0 |
326'0 |
327'2 |
3'0 |
324'2 |
10:39P |
|
|
|
Dec 26 |
342'4 |
347'4 |
342'4 |
347'2 |
3'4 |
343'6 |
10:38P |
|
|
|
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
10:26P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.724900 |
0.726250 |
0.724900 |
0.725800 |
-0.001600 |
0.727400 |
10:43P |
|
|
|
Oct 26 |
0.726800 |
0.726900 |
0.726550 |
0.726900 |
-0.001650 |
0.728550 |
10:42P |
|
|
|
Nov 26 |
0.727150 |
0.728250 |
0.727150 |
0.727500 |
-0.002000 |
0.729500 |
10:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
