 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.5 |
831.5 |
823.3 |
830.1 |
5.0 |
825.1 |
06:24A |
|
 |
 |
Jan 27 |
835.5 |
843.6 |
835.4 |
842.1 |
4.9 |
837.2 |
06:24A |
|
 |
 |
Mar 27 |
843.2 |
851.0 |
843.1 |
848.8 |
3.8 |
845.0 |
06:24A |
|
 |
 |
May 27 |
848.6 |
853.3 |
848.6 |
853.3 |
5.5 |
847.8 |
06:24A |
|
 |
 |
Jul 27 |
844.3 |
849.8 |
844.3 |
849.8 |
5.3 |
844.5 |
06:24A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
0.9 |
810.5s |
06:23A |
|
 |
 |
Nov 27 |
792.8 |
792.8 |
792.8 |
792.8 |
2.7 |
790.1 |
06:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'6 |
712'4 |
701'0 |
705'4 |
-3'0 |
708'4 |
06:23A |
|
 |
 |
Mar 27 |
724'0 |
728'0 |
716'6 |
721'0 |
-3'2 |
724'2 |
06:23A |
|
 |
 |
May 27 |
732'0 |
735'4 |
724'4 |
729'0 |
-3'0 |
732'0 |
06:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
771'0 |
774'2 |
763'2 |
768'2 |
-3'4 |
771'6 |
06:23A |
|
 |
 |
Mar 27 |
782'4 |
787'2 |
777'0 |
782'0 |
-3'4 |
785'4 |
06:23A |
|
 |
 |
May 27 |
786'4 |
791'6 |
781'4 |
786'4 |
-4'0 |
790'4 |
06:23A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.2700 |
7.2900 |
7.2600 |
7.2900 |
0.0025 |
7.2875 |
06:23A |
|
 |
 |
Mar 27 |
7.5075 |
7.5075 |
7.4775 |
7.4975 |
-0.0025 |
7.5000 |
06:22A |
|
 |
 |
May 27 |
7.6025 |
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
7.6200 |
06:22A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
415'6 |
421'2 |
415'6 |
418'2 |
1'0 |
417'2 |
06:22A |
|
 |
 |
Mar 27 |
427'0 |
429'0 |
425'6 |
425'6 |
-0'6 |
426'4 |
06:22A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
430'4 |
06:18A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.709800 |
0.710100 |
0.709200 |
0.709250 |
-0.001000 |
0.710250 |
06:24A |
|
 |
 |
Nov 26 |
0.710850 |
0.711200 |
0.710200 |
0.710850 |
-0.000400 |
0.711250 |
06:24A |
|
 |
 |
Dec 26 |
0.711850 |
0.712250 |
0.711100 |
0.711300 |
-0.000950 |
0.712250 |
06:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|