Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.0 796.6 782.4 782.9 - 8.9 783.5s 01:22P Chart for @RS6X
Jan 27 799.4 805.3 791.1 791.5 - 9.2 792.2s 01:22P Chart for @RS7F
Mar 27 803.0 809.5 796.3 796.3 - 8.6 797.4s 01:22P Chart for @RS7H
May 27 804.2 809.5 797.0 797.0 - 8.3 798.2s 01:22P Chart for @RS7K
Jul 27 800.0 805.0 797.2 797.2 - 7.8 794.7s 01:22P Chart for @RS7N
Sep 27 787.2 - 7.8 787.2s 01:22P Chart for @RS7U
Nov 27 744.7 746.3 744.7 746.3 - 8.7 736.8s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 03:56P Chart for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Chart for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 03:49P Chart for @KW6U
Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Chart for @KW6Z
Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8475 0.0200 6.8525s 01:30P Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0775 0.0300 7.0850s 03:17P Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2575 0.0350 7.2575s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 343'0 347'0 -9'2 345'4s 01:30P Chart for @O6U
Dec 26 361'2 364'4 349'0 352'6 -9'6 351'4s 01:30P Chart for @O6Z
Mar 27 375'2 -8'4 361'2s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714600 0.712350 0.713050 -0.000350 0.712850s 04:00P Chart for @CD6Q
Sep 26 0.714350 0.715650 0.713150 0.714000 -0.000350 0.713700s 04:00P Chart for @CD6U
Oct 26 0.714800 -0.000350 0.714850s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN