Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 746.1 759.6 744.1 757.7 19.6 757.7s 01:24P Chart for @RS6N
Nov 26 758.8 766.4 753.9 763.7 14.5 763.6s 01:24P Chart for @RS6X
Jan 27 765.2 773.6 761.9 771.3 13.6 770.9s 01:24P Chart for @RS7F
Mar 27 771.5 778.8 767.7 777.1 12.8 776.5s 01:24P Chart for @RS7H
May 27 777.3 780.3 772.4 778.7 12.2 778.7s 01:24P Chart for @RS7K
Jul 27 776.9 777.4 776.5 777.3 11.9 778.8s 01:24P Chart for @RS7N
Nov 27 727.6 729.8 727.6 729.8 16.8 730.2s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Chart for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:57P Chart for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 05:08P Chart for @KW6N
Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 04:56P Chart for @KW6U
Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 04:47P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 6.9225 6.9675 -0.0675 6.9650s 04:53P Chart for @MW6N
Sep 26 7.2300 7.3550 7.1400 7.1775 -0.0600 7.1800s 04:47P Chart for @MW6U
Dec 26 7.3900 7.5225 7.3225 7.3650 -0.0500 7.3675s 05:00P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 05:45P Chart for @O6N
Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Chart for @O6U
Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 03:20P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727700 -0.000650 0.726600s 04:00P Chart for @CD6K
Jun 26 0.728250 0.728400 0.728250 0.728400 0.000250 0.728150 06:16P Chart for @CD6M
Jul 26 0.729250 0.729150 0.729100 0.729000 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN