Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 832.6 838.9 812.0 828.7 - 7.2 835.9 10:07A Chart for @RS6X
Jan 27 843.0 848.3 821.0 837.8 - 7.8 845.6 10:07A Chart for @RS7F
Mar 27 848.0 853.8 827.3 843.6 - 8.1 851.7 10:07A Chart for @RS7H
May 27 849.4 854.4 828.9 846.7 - 6.4 853.1 10:07A Chart for @RS7K
Jul 27 849.5 850.7 827.6 843.0 - 6.6 849.6 10:07A Chart for @RS7N
Sep 27 841.3 10.0 841.3s 10:07A Chart for @RS7U
Nov 27 757.8 757.8 747.0 751.3 - 7.4 758.7 10:06A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 678'2 -18'0 696'2 10:07A Chart for @W6U
Dec 26 712'2 728'2 678'0 696'0 -17'6 713'6 10:07A Chart for @W6Z
Mar 27 728'0 743'2 694'2 712'0 -17'2 729'2 10:07A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 742'4 -17'2 759'6 10:07A Chart for @KW6U
Dec 26 773'2 792'6 739'4 759'2 -16'4 775'6 10:07A Chart for @KW6Z
Mar 27 786'0 803'0 752'0 770'4 -17'0 787'4 10:07A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.1200 -0.1800 7.3000 10:07A Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3550 -0.1750 7.5300 10:07A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5125 -0.1550 7.6675 10:07A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 336'0 323'0 327'0 -5'4 332'4 10:06A Chart for @O6U
Dec 26 343'2 347'6 335'0 344'0 0'0 344'0 10:06A Chart for @O6Z
Mar 27 361'4 0'0 356'0 10:06A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711600 0.709250 0.709900 -0.001300 0.711200 10:07A Chart for @CD6Q
Sep 26 0.711650 0.712550 0.710100 0.711900 -0.000200 0.712100 10:07A Chart for @CD6U
Oct 26 0.713700 0.711350 0.713000 0.713350 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN