 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
755.0 |
755.0 |
755.0 |
755.0 |
-11.8 |
744.6s |
12:02A |
|
|
|
Jan 27 |
753.2 |
756.5 |
752.1 |
753.0 |
- 0.2 |
753.2 |
12:02A |
|
|
|
Mar 27 |
764.5 |
767.8 |
763.6 |
764.8 |
- 0.3 |
765.1 |
12:02A |
|
|
|
May 27 |
773.1 |
775.9 |
772.5 |
773.1 |
- 0.7 |
773.8 |
12:02A |
|
|
|
Jul 27 |
775.9 |
778.2 |
775.3 |
775.9 |
- 0.7 |
776.6 |
12:03A |
|
|
|
Sep 27 |
780.0 |
780.0 |
775.0 |
775.0 |
- 8.5 |
766.9s |
12:03A |
|
|
|
Nov 27 |
750.0 |
754.3 |
750.0 |
754.3 |
2.6 |
751.7 |
12:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
594'2 |
596'2 |
-3'0 |
599'2 |
12:02A |
|
|
|
Mar 27 |
610'0 |
612'2 |
605'4 |
607'4 |
-2'2 |
609'6 |
12:03A |
|
|
|
May 27 |
615'2 |
616'6 |
610'4 |
612'2 |
-2'2 |
614'4 |
12:03A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
635'6 |
638'4 |
630'6 |
632'4 |
-3'2 |
635'6 |
12:02A |
|
|
|
Mar 27 |
643'0 |
645'6 |
638'2 |
640'0 |
-3'0 |
643'0 |
12:03A |
|
|
|
May 27 |
648'0 |
648'0 |
641'0 |
641'0 |
-4'4 |
645'4 |
12:03A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2000 |
6.2000 |
6.1750 |
6.1775 |
-0.0225 |
6.2000 |
11/05 |
|
|
|
Mar 27 |
6.3800 |
6.3800 |
6.3500 |
6.3525 |
-0.0225 |
6.3750 |
11/05 |
|
|
|
May 27 |
6.4900 |
6.4900 |
6.4600 |
6.4600 |
-0.0250 |
6.4850 |
11/05 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
333'2 |
335'4 |
332'6 |
335'4 |
2'6 |
332'6 |
12:03A |
|
|
|
Mar 27 |
352'2 |
353'6 |
352'2 |
353'6 |
2'6 |
351'0 |
12:02A |
|
|
|
May 27 |
361'2 |
361'2 |
361'2 |
361'2 |
3'4 |
357'6 |
12:02A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.713350 |
0.713450 |
0.712150 |
0.713350 |
-0.001400 |
0.714750 |
12:02A |
|
|
|
Dec 26 |
0.714500 |
0.714900 |
0.712950 |
0.713100 |
-0.002550 |
0.715650 |
12:02A |
|
|
|
Jan 27 |
|
0.716050 |
0.714250 |
0.716750 |
|
0.716850 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
