Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 770.0 6.5 773.3s 11/13 Chart for @RS6X
Jan 27 777.7 788.0 777.7 783.6 5.9 783.2s 11/13 Chart for @RS7F
Mar 27 788.0 798.0 787.7 794.0 6.9 794.0s 11/13 Chart for @RS7H
May 27 796.0 805.7 795.4 801.9 7.7 802.0s 11/13 Chart for @RS7K
Jul 27 800.5 806.9 800.5 803.6 7.6 803.6s 11/13 Chart for @RS7N
Sep 27 775.0 7.5 794.3s 11/13 Chart for @RS7U
Nov 27 771.7 776.7 770.8 774.5 6.2 774.6s 11/13 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Chart for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 Chart for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 11/13 Chart for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 11/13 Chart for @MW7H
May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 11/13 Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 365'2 350'4 361'6 9'4 361'4s 11/13 Chart for @O6Z
Mar 27 366'6 378'6 366'6 376'2 9'2 376'4s 11/13 Chart for @O7H
May 27 378'2 378'2 378'2 378'2 7'6 382'0s 11/13 Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701400 0.702750 0.700750 0.700800 -0.000400 0.701000s 11/13 Chart for @CD6X
Dec 26 0.702500 0.703750 0.701500 0.701600 -0.000400 0.701850s 11/13 Chart for @CD6Z
Jan 27 0.703100 0.704000 0.703000 0.703000 -0.000450 0.703050s 11/13 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN