Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.1 762.9 757.2 761.8 1.7 760.1 09:09A Chart for @RS6N
Nov 26 768.4 771.5 766.4 769.7 1.9 767.8 09:09A Chart for @RS6X
Jan 27 777.3 780.5 775.6 778.5 1.7 776.8 09:10A Chart for @RS7F
Mar 27 786.5 787.4 782.5 785.3 1.6 783.7 09:09A Chart for @RS7H
May 27 790.1 790.1 785.8 787.4 - 0.1 787.5 09:08A Chart for @RS7K
Jul 27 788.6 788.6 783.6 786.0 - 0.1 786.1 09:08A Chart for @RS7N
Nov 27 731.0 731.0 731.0 731.0 1.0 730.0 09:08A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 592'0 6'6 585'2 09:09A Chart for @W6N
Sep 26 595'0 611'2 595'0 603'2 6'4 596'6 09:09A Chart for @W6U
Dec 26 614'4 628'6 612'2 619'6 5'4 614'2 09:09A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 637'2 6'4 630'6 09:09A Chart for @KW6N
Sep 26 640'4 653'4 638'4 645'4 5'2 640'2 09:09A Chart for @KW6U
Dec 26 655'0 667'2 655'0 659'2 4'6 654'4 09:09A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2700 6.1300 6.1925 0.0175 6.1750 09:09A Chart for @MW6N
Sep 26 6.4475 6.5400 6.4225 6.4550 0.0225 6.4325 09:09A Chart for @MW6U
Dec 26 6.6575 6.7775 6.6575 6.6850 0.0275 6.6575 09:09A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 315'4 320'0 312'4 318'4 4'6 313'6 08:49A Chart for @O6N
Sep 26 337'4 344'4 337'0 344'4 7'4 337'0 08:52A Chart for @O6U
Dec 26 345'4 350'4 344'4 349'4 4'6 344'6 09:08A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.719650 0.716650 0.718750 0.001850 0.716900 09:09A Chart for @CD6M
Jul 26 0.717600 0.720250 0.717600 0.720150 0.002450 0.717700 09:09A Chart for @CD6N
Aug 26 0.718900 0.721500 0.718700 0.720800 0.002000 0.718800 09:09A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN