Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 23.5 777.7s 11:11P Chart for @RS6N
Nov 26 781.4 785.8 780.7 782.7 - 1.0 783.7 11:12P Chart for @RS6X
Jan 27 790.0 795.5 790.0 792.8 - 0.7 793.5 11:12P Chart for @RS7F
Mar 27 796.0 800.2 795.9 797.3 - 1.2 798.5 11:11P Chart for @RS7H
May 27 799.0 801.3 799.0 801.0 1.2 799.8 11:11P Chart for @RS7K
Jul 27 797.8 799.1 797.8 798.7 0.9 797.8 11:11P Chart for @RS7N
Sep 27 790.8 21.3 790.8s 09:27P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 11:11P Chart for @W6N
Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 11:11P Chart for @W6U
Dec 26 621'2 622'6 618'2 619'6 -3'4 623'2 11:12P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 11:12P Chart for @KW6N
Sep 26 643'6 644'6 639'0 641'2 -4'0 645'2 11:12P Chart for @KW6U
Dec 26 658'0 658'0 653'4 655'4 -4'2 659'6 11:12P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 11:02P Chart for @MW6N
Sep 26 6.2975 6.3000 6.2750 6.3000 -0.0075 6.3075 11:02P Chart for @MW6U
Dec 26 6.5175 6.5200 6.5175 6.5200 -0.0075 6.5275 11:09P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 298'6 11:09P Chart for @O6N
Sep 26 345'6 345'6 342'4 342'6 -4'0 346'6 11:09P Chart for @O6U
Dec 26 359'2 359'2 356'0 356'0 -3'4 359'4 11:09P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706300 0.705600 0.706150 0.705950 Chart for @CD6N
Aug 26 0.707100 0.707350 0.707050 0.707100 0.000100 0.707000 11:11P Chart for @CD6Q
Sep 26 0.707700 0.708250 0.707500 0.708000 0.000100 0.707900 11:11P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN