 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.1 |
837.0 |
821.2 |
835.9 |
13.6 |
822.3 |
11:12A |
|
 |
 |
Jan 27 |
831.6 |
848.3 |
831.6 |
847.4 |
14.4 |
833.0 |
11:12A |
|
 |
 |
Mar 27 |
841.0 |
856.3 |
841.0 |
855.2 |
14.4 |
840.8 |
11:12A |
|
 |
 |
May 27 |
849.3 |
859.5 |
845.6 |
858.6 |
14.2 |
844.4 |
11:10A |
|
 |
 |
Jul 27 |
846.3 |
855.7 |
843.4 |
855.7 |
14.0 |
841.7 |
11:10A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-10.4 |
807.4s |
11:11A |
|
 |
 |
Nov 27 |
793.0 |
795.0 |
793.0 |
795.0 |
12.8 |
782.2 |
11:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
730'0 |
715'2 |
728'4 |
14'2 |
714'2 |
11:11A |
|
 |
 |
Mar 27 |
731'4 |
745'4 |
731'4 |
744'2 |
14'2 |
730'0 |
11:11A |
|
 |
 |
May 27 |
740'2 |
753'0 |
740'2 |
752'0 |
14'0 |
738'0 |
11:11A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
784'2 |
800'0 |
782'6 |
798'6 |
15'0 |
783'6 |
11:11A |
|
 |
 |
Mar 27 |
799'0 |
812'4 |
799'0 |
811'4 |
14'2 |
797'2 |
11:11A |
|
 |
 |
May 27 |
805'6 |
816'2 |
803'6 |
815'0 |
13'0 |
802'0 |
11:11A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.4100 |
7.5375 |
7.4100 |
7.5225 |
0.1100 |
7.4125 |
11:11A |
|
 |
 |
Mar 27 |
7.6225 |
7.7425 |
7.6225 |
7.7350 |
0.1175 |
7.6175 |
11:11A |
|
 |
 |
May 27 |
7.7350 |
7.8475 |
7.7350 |
7.8475 |
0.1125 |
7.7350 |
11:11A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
402'2 |
417'0 |
382'0 |
417'0 |
10'4 |
406'4 |
11:09A |
|
 |
 |
Mar 27 |
411'4 |
426'0 |
400'4 |
426'0 |
7'2 |
418'6 |
11:08A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
420'0 |
11:02A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.715950 |
0.715950 |
0.714050 |
0.714200 |
-0.001450 |
0.715650 |
11:12A |
|
 |
 |
Nov 26 |
0.716650 |
0.716650 |
0.715050 |
0.715400 |
-0.001250 |
0.716650 |
11:12A |
|
 |
 |
Dec 26 |
0.717850 |
0.718100 |
0.716000 |
0.716050 |
-0.001600 |
0.717650 |
11:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|