 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
825.0 |
835.7 |
822.3 |
826.8 |
- 0.1 |
826.9 |
07:58A |
|
|
|
Jan 27 |
838.0 |
846.2 |
833.0 |
837.7 |
- 0.1 |
837.8 |
07:58A |
|
|
|
Mar 27 |
844.9 |
853.3 |
841.8 |
846.3 |
- 0.1 |
846.4 |
07:58A |
|
|
|
May 27 |
847.2 |
856.4 |
846.5 |
848.0 |
- 1.8 |
849.8 |
07:58A |
|
|
|
Jul 27 |
844.0 |
852.6 |
843.0 |
844.4 |
- 2.4 |
846.8 |
07:58A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 8.9 |
811.0s |
07:58A |
|
|
|
Nov 27 |
781.4 |
791.1 |
780.4 |
791.1 |
6.9 |
784.2 |
07:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
735'4 |
716'4 |
720'6 |
-10'0 |
730'6 |
07:45A |
|
|
|
Mar 27 |
746'4 |
751'4 |
732'6 |
737'0 |
-9'6 |
746'6 |
07:45A |
|
|
|
May 27 |
753'6 |
758'2 |
740'2 |
743'6 |
-10'2 |
754'0 |
07:49A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
799'0 |
807'4 |
787'2 |
790'4 |
-9'0 |
799'4 |
07:45A |
|
|
|
Mar 27 |
811'6 |
819'2 |
800'0 |
802'4 |
-9'6 |
812'2 |
07:45A |
|
|
|
May 27 |
815'2 |
822'0 |
803'6 |
806'0 |
-9'4 |
815'4 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.5575 |
7.6300 |
7.4900 |
7.4900 |
-0.0700 |
7.5600 |
07:45A |
|
|
|
Mar 27 |
7.7250 |
7.8100 |
7.6650 |
7.6900 |
-0.0575 |
7.7475 |
07:48A |
|
|
|
May 27 |
7.8400 |
7.8900 |
7.8175 |
7.8175 |
-0.0350 |
7.8525 |
07:45A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
403'2 |
405'2 |
402'2 |
402'6 |
0'4 |
402'2 |
07:47A |
|
|
|
Mar 27 |
414'2 |
414'2 |
412'4 |
412'4 |
-1'4 |
414'0 |
07:45A |
|
|
|
May 27 |
|
|
|
395'0 |
0'0 |
417'4 |
07:43A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.716050 |
0.716400 |
0.715400 |
0.716250 |
0.000400 |
0.715850 |
07:57A |
|
|
|
Nov 26 |
0.717000 |
0.717300 |
0.716400 |
0.717250 |
0.000450 |
0.716800 |
07:57A |
|
|
|
Dec 26 |
0.717800 |
0.718350 |
0.717300 |
0.718300 |
0.000550 |
0.717750 |
07:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
