Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 781.0 788.7 779.7 786.7 5.7 781.0 09:56A Chart for @RS6X
Jan 27 788.1 797.7 788.1 796.0 4.8 791.2 09:56A Chart for @RS7F
Mar 27 800.0 805.5 799.3 803.6 4.3 799.3 09:55A Chart for @RS7H
May 27 811.5 811.5 805.4 809.5 3.8 805.7 09:55A Chart for @RS7K
Jul 27 810.1 812.4 808.3 812.4 3.5 808.9 09:55A Chart for @RS7N
Sep 27 797.0 -12.2 797.0s 09:55A Chart for @RS7U
Nov 27 754.8 756.8 746.4 746.4 - 5.6 747.4s 09:55A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'6 631'4 653'6 23'4 630'2 09:56A Chart for @W6U
Dec 26 650'0 670'4 649'0 669'6 21'4 648'2 09:56A Chart for @W6Z
Mar 27 666'0 686'4 666'0 685'4 20'0 665'4 09:56A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 728'4 29'2 699'2 09:56A Chart for @KW6U
Dec 26 717'0 744'4 717'0 744'2 28'2 716'0 09:56A Chart for @KW6Z
Mar 27 731'0 756'6 731'0 755'4 25'6 729'6 09:56A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7750 6.5900 6.7750 0.1825 6.5925 09:55A Chart for @MW6U
Dec 26 6.8450 7.0650 6.8450 7.0250 0.1800 6.8450 09:56A Chart for @MW6Z
Mar 27 7.0300 7.2050 7.0200 7.2025 0.1825 7.0200 09:56A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 324'0 319'4 323'4 0'6 322'6 09:56A Chart for @O6U
Dec 26 342'6 347'6 342'0 347'2 2'4 344'6 09:56A Chart for @O6Z
Mar 27 362'0 362'0 358'2 358'2 0'6 357'4 09:54A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.719150 0.717700 0.718400 -0.000250 0.718650 09:55A Chart for @CD6Q
Sep 26 0.719200 0.720000 0.718450 0.719200 -0.000300 0.719500 09:55A Chart for @CD6U
Oct 26 0.721150 0.719700 0.719350 0.720650 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN