Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.3 835.3 825.0 834.3 5.0 829.3 01:18A Chart for @RS6X
Jan 27 838.5 846.6 836.7 845.4 4.5 840.9 01:18A Chart for @RS7F
Mar 27 851.0 855.9 846.3 855.0 4.5 850.5 01:18A Chart for @RS7H
May 27 853.8 859.8 853.8 859.8 4.4 855.4 01:18A Chart for @RS7K
Jul 27 851.6 854.5 851.6 854.1 0.9 853.2 01:19A Chart for @RS7N
Sep 27 819.9 6.5 819.9s 01:16A Chart for @RS7U
Nov 27 794.8 794.8 794.2 794.2 - 1.4 795.6 01:16A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 733'4 5'0 728'4 01:18A Chart for @W6Z
Mar 27 744'2 751'6 740'2 749'2 4'6 744'4 01:18A Chart for @W7H
May 27 751'6 759'0 747'4 756'6 4'2 752'4 01:18A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 801'4 5'2 796'2 01:18A Chart for @KW6Z
Mar 27 810'0 817'0 807'2 814'6 5'0 809'6 01:18A Chart for @KW7H
May 27 815'2 820'4 811'6 819'4 5'0 814'4 01:18A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.5300 7.4425 7.5250 0.0400 7.4850 01:18A Chart for @MW6Z
Mar 27 7.6750 7.7400 7.6750 7.7300 0.0375 7.6925 01:18A Chart for @MW7H
May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 01:18A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 394'4 393'2 394'4 3'4 391'0 01:10A Chart for @O6Z
Mar 27 404'2 404'6 404'2 404'6 3'0 401'6 01:10A Chart for @O7H
May 27 395'0 0'0 399'4 01:10A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.719050 0.719450 0.718750 0.719400 -0.000350 0.719750 01:19A Chart for @CD6V
Nov 26 0.720700 0.719700 0.720700 0.720750 Chart for @CD6X
Dec 26 0.721550 0.721600 0.720600 0.721150 -0.000550 0.721700 01:19A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN