 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
817.6 |
822.2 |
805.9 |
820.6 |
0.7 |
819.9 |
11:23P |
|
 |
 |
Jan 27 |
825.5 |
830.0 |
816.0 |
828.5 |
0.6 |
827.9 |
11:27P |
|
 |
 |
Mar 27 |
831.2 |
835.2 |
828.4 |
834.1 |
0.4 |
833.7 |
11:25P |
|
 |
 |
May 27 |
834.7 |
838.2 |
834.7 |
838.2 |
0.8 |
837.4 |
11:25P |
|
 |
 |
Jul 27 |
835.9 |
835.9 |
835.9 |
835.9 |
- 0.6 |
836.5 |
11:25P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.0 |
816.4s |
11:21P |
|
 |
 |
Nov 27 |
766.6 |
777.8 |
766.6 |
769.6 |
1.0 |
767.6s |
11:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
682'6 |
675'6 |
682'0 |
1'6 |
680'2 |
11:27P |
|
 |
 |
Dec 26 |
697'0 |
700'0 |
693'0 |
699'0 |
1'4 |
697'4 |
11:27P |
|
 |
 |
Mar 27 |
714'2 |
717'2 |
710'6 |
716'6 |
2'0 |
714'6 |
11:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
761'4 |
762'0 |
756'6 |
761'2 |
-0'6 |
762'0 |
11:27P |
|
 |
 |
Dec 26 |
774'6 |
777'0 |
771'2 |
776'0 |
-0'6 |
776'6 |
11:27P |
|
 |
 |
Mar 27 |
789'2 |
790'4 |
784'4 |
790'0 |
0'0 |
790'0 |
11:27P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9100 |
6.9700 |
6.8475 |
6.9700 |
0.0300 |
6.9400 |
11:23P |
|
 |
 |
Dec 26 |
7.1700 |
7.2325 |
7.1525 |
7.2325 |
0.0300 |
7.2025 |
11:15P |
|
 |
 |
Mar 27 |
7.3425 |
7.3925 |
7.3425 |
7.3925 |
0.0100 |
7.3825 |
11:26P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
331'2 |
-0'2 |
331'4 |
11:23P |
|
 |
 |
Dec 26 |
347'4 |
348'4 |
347'4 |
348'4 |
-1'0 |
349'4 |
10:17P |
|
 |
 |
Mar 27 |
|
|
|
363'0 |
0'0 |
363'2 |
11:09P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.724900 |
0.725800 |
0.724750 |
0.725550 |
0.000600 |
0.724950 |
11:27P |
|
 |
 |
Oct 26 |
0.726050 |
0.726850 |
0.725950 |
0.726100 |
0.000050 |
0.726050 |
11:27P |
|
 |
 |
Nov 26 |
|
0.727750 |
0.726850 |
0.726900 |
|
0.727000 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|