Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 755.6 756.2 747.7 748.0 - 9.2 757.2 02:02A Chart for @RS6N
Nov 26 764.0 765.7 756.0 756.6 - 9.3 765.9 02:02A Chart for @RS6X
Jan 27 774.2 774.2 764.0 764.1 -10.1 774.2 02:02A Chart for @RS7F
Mar 27 779.0 779.7 769.5 769.9 -10.2 780.1 02:03A Chart for @RS7H
May 27 781.2 781.2 772.9 772.9 - 9.8 782.7 02:03A Chart for @RS7K
Jul 27 780.0 780.0 780.0 780.0 - 0.3 780.3 02:01A Chart for @RS7N
Nov 27 735.0 - 5.6 725.3s 02:03A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 578'0 -6'4 584'4 02:01A Chart for @W6N
Sep 26 594'2 594'2 588'6 589'2 -6'4 595'6 02:01A Chart for @W6U
Dec 26 610'2 610'2 605'0 605'4 -6'4 612'0 01:59A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'2 628'0 -6'4 634'4 02:03A Chart for @KW6N
Sep 26 640'2 640'4 633'2 633'6 -7'0 640'6 02:01A Chart for @KW6U
Dec 26 653'4 653'4 647'0 647'0 -7'0 654'0 02:01A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.1475 6.1475 -0.0350 6.1825 01:53A Chart for @MW6N
Sep 26 6.4250 6.4350 6.4000 6.4000 -0.0200 6.4200 02:00A Chart for @MW6U
Dec 26 6.6400 6.6750 6.6275 6.6500 0.0025 6.6475 02:00A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 301'4 301'4 -4'4 306'0 01:23A Chart for @O6N
Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 01:34A Chart for @O6U
Dec 26 339'2 339'2 335'6 335'6 -3'6 339'4 01:24A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.715450 0.715700 0.000300 0.715400 02:02A Chart for @CD6M
Jul 26 0.717150 0.717350 0.716400 0.717350 0.001050 0.716300 02:02A Chart for @CD6N
Aug 26 0.718150 0.718150 0.717600 0.717900 0.000550 0.717350 02:02A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN