 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
794.3 |
805.4 |
786.2 |
803.4 |
5.1 |
798.3 |
12:57P |
|
|
|
Jan 27 |
805.2 |
814.9 |
796.0 |
813.1 |
4.8 |
808.3 |
12:57P |
|
|
|
Mar 27 |
811.9 |
822.1 |
803.8 |
820.5 |
4.2 |
816.3 |
12:57P |
|
|
|
May 27 |
811.0 |
826.8 |
810.0 |
826.7 |
4.9 |
821.8 |
12:57P |
|
|
|
Jul 27 |
820.8 |
827.1 |
816.3 |
827.0 |
3.8 |
823.2 |
12:57P |
|
|
|
Sep 27 |
|
|
|
819.9 |
9.7 |
809.2s |
12:57P |
|
|
|
Nov 27 |
766.0 |
774.8 |
766.0 |
774.8 |
|
774.8 |
12:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
744'6 |
14'2 |
730'4 |
12:57P |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
763'4 |
15'2 |
748'2 |
12:57P |
|
|
|
Mar 27 |
762'0 |
783'2 |
757'6 |
778'6 |
13'4 |
765'2 |
12:57P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
791'2 |
809'2 |
785'4 |
805'0 |
13'0 |
792'0 |
12:57P |
|
|
|
Dec 26 |
808'0 |
827'0 |
802'4 |
823'2 |
14'4 |
808'6 |
12:57P |
|
|
|
Mar 27 |
818'6 |
838'6 |
816'0 |
835'4 |
13'4 |
822'0 |
12:57P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2175 |
7.3625 |
7.1650 |
7.3425 |
0.1275 |
7.2150 |
12:57P |
|
|
|
Dec 26 |
7.4700 |
7.5875 |
7.4250 |
7.5875 |
0.1075 |
7.4800 |
12:57P |
|
|
|
Mar 27 |
7.6400 |
7.7700 |
7.5925 |
7.7625 |
0.1025 |
7.6600 |
12:57P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
332'2 |
338'4 |
332'2 |
336'2 |
2'6 |
333'4 |
12:57P |
|
|
|
Dec 26 |
360'0 |
366'4 |
359'6 |
364'0 |
3'0 |
361'0 |
12:57P |
|
|
|
Mar 27 |
375'2 |
375'2 |
369'2 |
373'6 |
-0'6 |
374'4 |
12:56P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.721250 |
0.722450 |
0.720450 |
0.722250 |
0.001050 |
0.721200 |
12:56P |
|
|
|
Oct 26 |
0.722350 |
0.723550 |
0.721650 |
0.723350 |
0.001000 |
0.722350 |
12:56P |
|
|
|
Nov 26 |
0.723300 |
0.724500 |
0.722550 |
0.724300 |
0.001000 |
0.723300 |
12:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
