 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
840.1 |
842.6 |
835.0 |
836.2 |
- 5.7 |
841.9 |
08:32P |
|
 |
 |
Jan 27 |
851.6 |
852.8 |
845.6 |
846.1 |
- 6.2 |
852.3 |
08:33P |
|
 |
 |
Mar 27 |
858.1 |
860.3 |
855.2 |
855.2 |
- 4.9 |
860.1 |
08:33P |
|
 |
 |
May 27 |
863.1 |
865.0 |
863.1 |
865.0 |
- 0.3 |
865.3 |
08:33P |
|
 |
 |
Jul 27 |
860.8 |
864.3 |
860.8 |
864.3 |
- 1.1 |
865.4 |
08:33P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
21.5 |
830.7s |
08:33P |
|
 |
 |
Nov 27 |
794.0 |
794.8 |
794.0 |
794.8 |
- 2.9 |
797.7 |
08:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
774'6 |
774'6 |
10'6 |
764'0 |
08:33P |
|
 |
 |
Dec 26 |
782'2 |
792'4 |
777'4 |
778'6 |
-3'6 |
782'4 |
08:33P |
|
 |
 |
Mar 27 |
797'4 |
807'0 |
793'0 |
794'2 |
-3'2 |
797'4 |
08:33P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
836'4 |
836'6 |
836'0 |
836'6 |
5'4 |
825'6s |
08:33P |
|
 |
 |
Dec 26 |
845'0 |
850'6 |
838'6 |
839'6 |
-5'4 |
845'2 |
08:33P |
|
 |
 |
Mar 27 |
858'0 |
863'4 |
852'2 |
852'2 |
-6'2 |
858'4 |
08:33P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5050 |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
7.5550s |
08:31P |
|
 |
 |
Dec 26 |
7.7600 |
7.7650 |
7.7050 |
7.7050 |
-0.0625 |
7.7675 |
08:31P |
|
 |
 |
Mar 27 |
7.9125 |
7.9375 |
7.8850 |
7.8975 |
-0.0450 |
7.9425 |
08:31P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
0'0 |
354'6 |
08:33P |
|
 |
 |
Dec 26 |
382'2 |
383'4 |
380'2 |
380'2 |
-1'2 |
381'4 |
08:33P |
|
 |
 |
Mar 27 |
395'0 |
395'4 |
393'6 |
393'6 |
-1'4 |
395'2 |
08:33P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719850 |
0.720150 |
0.719700 |
0.719900 |
-0.000300 |
0.720200 |
08:33P |
|
 |
 |
Oct 26 |
|
0.721300 |
0.720950 |
0.721450 |
|
0.721400 |
|
|
 |
 |
Nov 26 |
|
0.722250 |
0.721950 |
0.721950 |
|
0.722350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|