Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 838.9 841.9 834.7 840.6 1.5 839.1 06:22A Chart for @RS6X
Jan 27 848.5 851.3 844.2 849.8 1.5 848.3 06:22A Chart for @RS7F
Mar 27 856.4 858.5 853.5 857.7 1.4 856.3 06:21A Chart for @RS7H
May 27 861.5 862.8 858.8 861.8 0.9 860.9 06:21A Chart for @RS7K
Jul 27 860.6 860.8 858.0 860.3 1.1 859.2 06:22A Chart for @RS7N
Sep 27 819.9 10.8 824.2s 06:22A Chart for @RS7U
Nov 27 791.1 791.1 791.1 791.1 791.1 06:22A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 06:22A Chart for @W6U
Dec 26 747'6 755'4 737'0 754'2 7'2 747'0 06:22A Chart for @W6Z
Mar 27 762'0 770'2 752'2 769'4 8'0 761'4 06:22A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 06:22A Chart for @KW6U
Dec 26 819'2 827'6 811'0 826'4 7'4 819'0 06:22A Chart for @KW6Z
Mar 27 831'0 840'0 823'4 838'6 7'4 831'2 06:22A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 06:22A Chart for @MW6U
Dec 26 7.5375 7.6225 7.4775 7.6225 0.0825 7.5400 06:22A Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6825 7.8000 0.0800 7.7200 06:16A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 350'2 06:01A Chart for @O6U
Dec 26 375'2 377'4 371'2 377'4 2'4 375'0 06:21A Chart for @O6Z
Mar 27 388'4 390'2 387'6 390'2 1'6 388'4 06:16A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.726550 0.725550 0.726050 0.000200 0.725850 06:21A Chart for @CD6U
Oct 26 0.727200 0.727700 0.726750 0.727200 0.000150 0.727050 06:21A Chart for @CD6V
Nov 26 0.728050 0.728650 0.727700 0.728300 0.000350 0.727950 06:21A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN