Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 23.5 777.7s 11:38A Chart for @RS6N
Nov 26 781.4 785.8 774.0 774.4 - 9.3 783.7 11:38A Chart for @RS6X
Jan 27 790.0 795.5 782.9 783.3 -10.2 793.5 11:38A Chart for @RS7F
Mar 27 796.0 800.2 787.5 787.5 -11.0 798.5 11:38A Chart for @RS7H
May 27 799.0 801.3 788.3 788.3 -11.5 799.8 11:38A Chart for @RS7K
Jul 27 797.8 799.1 785.3 785.3 -12.5 797.8 11:38A Chart for @RS7N
Sep 27 790.8 21.3 790.8s 11:37A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:37A Chart for @W6N
Sep 26 606'6 621'2 602'2 619'4 11'6 607'6 11:38A Chart for @W6U
Dec 26 621'2 635'4 618'0 633'6 10'4 623'2 11:38A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 11:38A Chart for @KW6N
Sep 26 643'6 659'2 639'0 654'6 9'4 645'2 11:38A Chart for @KW6U
Dec 26 658'0 672'6 653'4 668'2 8'4 659'6 11:38A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 11:38A Chart for @MW6N
Sep 26 6.2975 6.4175 6.2750 6.3775 0.0700 6.3075 11:38A Chart for @MW6U
Dec 26 6.5175 6.6275 6.4900 6.5900 0.0625 6.5275 11:38A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 298'6 11:36A Chart for @O6N
Sep 26 345'6 345'6 339'0 342'0 -4'6 346'6 11:36A Chart for @O6U
Dec 26 359'2 359'2 354'0 355'4 -4'0 359'4 11:36A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705950 0.706350 0.705500 0.705550 -0.000400 0.705950 11:38A Chart for @CD6N
Aug 26 0.707100 0.707450 0.706000 0.707350 0.000350 0.707000 11:38A Chart for @CD6Q
Sep 26 0.707700 0.708700 0.706850 0.707950 0.000050 0.707900 11:38A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN