Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 765.5 774.7 765.5 773.6 15.4 758.2 02:24A Chart for @RS6X
Jan 27 775.0 783.1 774.8 782.8 15.3 767.5 02:24A Chart for @RS7F
Mar 27 783.3 790.0 782.6 789.4 14.9 774.5 02:24A Chart for @RS7H
May 27 788.0 792.0 788.0 792.0 12.0 780.0 02:24A Chart for @RS7K
Jul 27 792.6 793.1 792.6 793.1 10.9 782.2 02:24A Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 02:24A Chart for @RS7U
Nov 27 717.0 717.0 717.0 717.0 7.6 709.4 02:24A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 647'0 648'4 -2'4 651'0 02:25A Chart for @W6U
Dec 26 670'4 671'4 665'2 666'6 -2'4 669'2 02:25A Chart for @W6Z
Mar 27 687'2 687'4 681'4 682'4 -2'6 685'2 02:25A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 719'4 714'0 715'4 -1'6 717'2 02:25A Chart for @KW6U
Dec 26 734'0 736'2 731'0 732'4 -1'4 734'0 02:25A Chart for @KW6Z
Mar 27 746'2 748'2 743'6 744'6 -1'4 746'2 02:25A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9625 6.9125 6.9500 6.9500 02:20A Chart for @MW6U
Dec 26 7.1650 7.2250 7.1525 7.2025 0.0025 7.2000 02:15A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 02:10A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 314'6 315'0 -1'0 316'0 02:18A Chart for @O6U
Dec 26 337'0 338'0 336'0 336'6 0'0 336'6 02:18A Chart for @O6Z
Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 02:18A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712600 0.711500 0.712600 0.000150 0.712450 02:25A Chart for @CD6Q
Sep 26 0.713250 0.713600 0.712250 0.712900 -0.000400 0.713300 02:25A Chart for @CD6U
Oct 26 0.714100 0.713500 0.714600 0.714450 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN