Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 826.5 806.3 822.3 14.7 823.7s 01:27P Chart for @RS6X
Jan 27 820.0 839.8 819.2 835.7 15.3 837.1s 01:27P Chart for @RS7F
Mar 27 829.7 848.7 828.0 845.0 15.7 846.2s 01:27P Chart for @RS7H
May 27 831.8 851.3 831.8 847.9 14.7 849.0s 01:27P Chart for @RS7K
Jul 27 835.6 848.8 834.0 845.9 13.6 846.3s 01:27P Chart for @RS7N
Sep 27 819.9 12.6 810.4s 01:27P Chart for @RS7U
Nov 27 793.8 799.2 789.8 794.9 8.0 795.6s 01:27P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 695'2 690'6 694'6 2'0 692'6 10:59P Chart for @W6Z
Mar 27 707'4 709'4 705'2 709'2 2'2 707'0 10:59P Chart for @W7H
May 27 714'4 716'2 712'0 716'2 2'6 713'4 10:59P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 746'4 742'2 744'6 1'6 743'0 10:59P Chart for @KW6Z
Mar 27 756'0 759'2 755'2 757'6 2'0 755'6 10:59P Chart for @KW7H
May 27 763'2 763'6 761'0 763'0 2'0 761'0 10:59P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0200 6.9850 7.0025 0.0100 6.9925 10:59P Chart for @MW6Z
Mar 27 7.2000 7.2300 7.2000 7.2250 0.0250 7.2000 10:59P Chart for @MW7H
May 27 7.3475 7.3500 7.3475 7.3500 0.0275 7.3225 10:59P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 422'4 421'0 421'2 -1'2 422'4 10:57P Chart for @O6Z
Mar 27 431'2 431'2 431'2 431'2 0'2 431'0 10:57P Chart for @O7H
May 27 423'0 0'0 433'6 10:37P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705500 0.705050 0.705250 0.706000 Chart for @CD6V
Nov 26 0.706500 0.706000 0.707000 0.707000 Chart for @CD6X
Dec 26 0.707250 0.707400 0.706900 0.706900 -0.001050 0.707950 10:59P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN