 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
770.6 |
793.1 |
768.6 |
787.0 |
16.4 |
770.6 |
10:43A |
|
|
|
Jan 27 |
780.0 |
802.0 |
777.5 |
796.0 |
16.6 |
779.4 |
10:43A |
|
|
|
Mar 27 |
785.9 |
808.4 |
783.7 |
802.9 |
16.6 |
786.3 |
10:43A |
|
|
|
May 27 |
792.4 |
812.8 |
792.4 |
808.0 |
17.1 |
790.9 |
10:43A |
|
|
|
Jul 27 |
794.9 |
812.8 |
794.0 |
807.3 |
15.7 |
791.6 |
10:44A |
|
|
|
Sep 27 |
|
|
|
819.9 |
-23.7 |
776.6s |
10:44A |
|
|
|
Nov 27 |
754.8 |
755.4 |
744.0 |
754.1 |
15.5 |
738.6 |
10:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
688'2 |
667'2 |
684'6 |
3'0 |
681'6 |
10:44A |
|
|
|
Dec 26 |
702'0 |
705'6 |
685'0 |
702'2 |
2'6 |
699'4 |
10:43A |
|
|
|
Mar 27 |
721'0 |
723'0 |
703'2 |
720'0 |
2'4 |
717'4 |
10:43A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
750'4 |
756'6 |
730'6 |
751'4 |
1'0 |
750'4 |
10:44A |
|
|
|
Dec 26 |
767'2 |
773'0 |
747'2 |
768'6 |
1'4 |
767'2 |
10:44A |
|
|
|
Mar 27 |
781'2 |
786'4 |
761'2 |
782'4 |
1'6 |
780'6 |
10:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9300 |
6.9650 |
6.8075 |
6.9275 |
-0.0100 |
6.9375 |
10:44A |
|
|
|
Dec 26 |
7.2000 |
7.2325 |
7.0800 |
7.1900 |
-0.0225 |
7.2125 |
10:43A |
|
|
|
Mar 27 |
7.3825 |
7.4275 |
7.2600 |
7.3750 |
-0.0150 |
7.3900 |
10:43A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
323'6 |
327'0 |
319'2 |
319'4 |
-2'6 |
322'2 |
10:42A |
|
|
|
Dec 26 |
343'2 |
346'4 |
340'6 |
341'0 |
-1'2 |
342'2 |
10:40A |
|
|
|
Mar 27 |
352'0 |
352'0 |
351'6 |
351'6 |
-3'6 |
355'4 |
10:41A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.723000 |
0.723950 |
0.721800 |
0.723300 |
0.000600 |
0.722700 |
10:43A |
|
|
|
Oct 26 |
0.723800 |
0.725050 |
0.723000 |
0.724350 |
0.000500 |
0.723850 |
10:43A |
|
|
|
Nov 26 |
0.724050 |
0.725550 |
0.723950 |
0.725550 |
0.000750 |
0.724800 |
10:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
