Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.4 779.0 778.4 779.0 7.3 771.7 12:06P Chart for @RS6X
Jan 27 783.2 791.5 782.7 788.3 5.2 783.1 12:07P Chart for @RS7F
Mar 27 794.9 802.5 794.1 799.1 4.2 794.9 12:06P Chart for @RS7H
May 27 803.0 810.5 802.2 806.8 3.8 803.0 12:06P Chart for @RS7K
Jul 27 804.7 812.6 804.7 810.0 4.2 805.8 12:06P Chart for @RS7N
Sep 27 819.9 - 2.1 788.8s 12:06P Chart for @RS7U
Nov 27 780.9 786.7 779.9 783.3 1.8 781.5 12:06P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 606'6 3'0 603'6 12:06P Chart for @W6Z
Mar 27 618'2 623'4 612'4 620'0 2'6 617'2 12:06P Chart for @W7H
May 27 624'0 628'6 618'4 626'6 4'0 622'6 12:06P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 647'6 2'4 645'2 12:06P Chart for @KW6Z
Mar 27 654'6 659'4 649'0 657'2 2'4 654'6 12:06P Chart for @KW7H
May 27 660'0 664'2 654'0 661'6 2'0 659'6 12:06P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 6.2450 12:06P Chart for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4225 6.4225 12:06P Chart for @MW7H
May 27 6.5675 6.5875 6.5050 6.5450 6.5450 12:06P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 345'2 341'6 344'0 1'0 343'0 12:05P Chart for @O6Z
Mar 27 362'2 366'0 361'0 366'0 4'2 361'6 12:07P Chart for @O7H
May 27 367'4 367'4 367'4 367'4 0'0 367'4 12:07P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717750 0.715750 0.716950 0.001350 0.715600 12:06P Chart for @CD6X
Dec 26 0.716300 0.718650 0.716200 0.718300 0.001800 0.716500 12:07P Chart for @CD6Z
Jan 27 0.719050 0.719550 0.719000 0.719050 0.001350 0.717700 12:07P Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN