Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 747.0 750.6 735.4 735.5 -14.7 750.2 11:50A Chart for @RS6N
Nov 26 759.4 760.6 745.7 745.9 -14.5 760.4 11:50A Chart for @RS6X
Jan 27 767.0 768.0 754.0 754.0 -14.4 768.4 11:50A Chart for @RS7F
Mar 27 770.9 770.9 761.5 761.5 -13.0 774.5 11:50A Chart for @RS7H
May 27 770.4 770.4 770.4 770.4 - 6.2 776.6 11:50A Chart for @RS7K
Jul 27 779.8 776.2 Chart for @RS7N
Nov 27 736.3 734.7 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 11:23A Chart for @W6N
Sep 26 660'2 0'0 659'2 11:19A Chart for @W6U
Dec 26 680'2 0'0 679'0 08:30A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 0'0 366'0 05/24 Chart for @O6N
Sep 26 373'6 0'0 375'4 02:20A Chart for @O6U
Dec 26 369'2 0'0 373'0 11:50A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725550 0.724200 0.725150 0.000350 0.724800 11:50A Chart for @CD6M
Jul 26 0.726350 0.725150 0.725600 0.725650 Chart for @CD6N
Aug 26 0.727250 0.727450 0.726200 0.727250 0.000500 0.726750 11:50A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN