 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
735.3 |
741.2 |
730.1 |
738.1 |
2.4 |
737.7s |
01:34P |
|
|
|
Nov 26 |
744.1 |
751.5 |
740.1 |
749.4 |
4.7 |
748.8s |
01:22P |
|
|
|
Jan 27 |
751.9 |
759.9 |
748.0 |
757.7 |
5.5 |
757.2s |
01:22P |
|
|
|
Mar 27 |
757.8 |
765.8 |
753.4 |
763.8 |
6.1 |
763.2s |
01:22P |
|
|
|
May 27 |
759.7 |
767.1 |
756.9 |
765.1 |
6.7 |
765.6s |
01:22P |
|
|
|
Jul 27 |
756.9 |
764.5 |
753.9 |
762.7 |
7.1 |
763.3s |
01:22P |
|
|
|
Nov 27 |
705.8 |
717.1 |
705.8 |
717.0 |
6.1 |
716.4s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
586'2 |
588'0 |
-10'6 |
586'6s |
01:20P |
|
|
|
Sep 26 |
607'6 |
611'4 |
596'4 |
598'0 |
-10'4 |
597'0s |
01:20P |
|
|
|
Dec 26 |
623'6 |
627'6 |
613'2 |
614'6 |
-10'2 |
613'6s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
637'2 |
617'6 |
620'2 |
-15'2 |
618'2s |
02:31P |
|
|
|
Sep 26 |
640'4 |
643'4 |
624'6 |
627'2 |
-14'6 |
625'2s |
01:30P |
|
|
|
Dec 26 |
655'4 |
657'0 |
639'0 |
641'2 |
-14'6 |
639'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1050 |
6.1175 |
5.8675 |
5.8925 |
-0.2475 |
5.8800s |
01:30P |
|
|
|
Sep 26 |
6.3800 |
6.3800 |
6.1600 |
6.1875 |
-0.2100 |
6.1750s |
01:30P |
|
|
|
Dec 26 |
6.6000 |
6.6100 |
6.4000 |
6.4250 |
-0.2025 |
6.4125s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
303'6 |
309'2 |
301'4 |
303'2 |
-1'6 |
302'0s |
01:30P |
|
|
|
Sep 26 |
322'4 |
327'6 |
322'2 |
325'4 |
0'6 |
323'4s |
01:30P |
|
|
|
Dec 26 |
332'2 |
339'0 |
332'2 |
336'6 |
3'4 |
336'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.705550 |
0.706350 |
0.704100 |
0.704250 |
-0.002850 |
0.704150 |
02:41P |
|
|
|
Aug 26 |
0.706950 |
0.707450 |
0.705250 |
0.705250 |
-0.002800 |
0.705200 |
02:41P |
|
|
|
Sep 26 |
0.708750 |
0.709250 |
0.705950 |
0.706300 |
-0.002650 |
0.706100 |
02:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
