 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
758.2 |
765.9 |
747.0 |
760.0 |
4.3 |
761.3s |
01:30P |
|
|
|
Nov 26 |
766.0 |
773.0 |
755.5 |
768.4 |
4.8 |
769.0s |
01:24P |
|
|
|
Jan 27 |
771.3 |
781.0 |
764.0 |
776.0 |
5.2 |
777.1s |
01:24P |
|
|
|
Mar 27 |
775.8 |
786.7 |
769.8 |
782.0 |
6.0 |
783.1s |
01:24P |
|
|
|
May 27 |
778.2 |
788.2 |
771.3 |
785.1 |
6.6 |
785.1s |
01:24P |
|
|
|
Jul 27 |
774.2 |
786.0 |
766.9 |
784.4 |
7.5 |
781.2s |
01:24P |
|
|
|
Nov 27 |
722.0 |
729.5 |
712.1 |
729.5 |
9.9 |
726.5s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
588'6 |
574'6 |
581'6 |
3'2 |
583'2s |
06:55P |
|
|
|
Sep 26 |
595'6 |
600'6 |
587'6 |
594'4 |
3'0 |
595'6s |
06:54P |
|
|
|
Dec 26 |
615'0 |
619'2 |
606'4 |
612'2 |
2'2 |
613'6s |
06:47P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
623'0 |
634'0 |
617'6 |
628'6 |
9'0 |
629'6s |
06:53P |
|
|
|
Sep 26 |
635'0 |
643'6 |
628'6 |
638'4 |
8'2 |
639'6s |
06:55P |
|
|
|
Dec 26 |
650'0 |
658'4 |
643'6 |
653'0 |
7'4 |
654'2s |
06:47P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2000 |
6.3175 |
6.1700 |
6.1800 |
|
6.1950s |
06:22P |
|
|
|
Sep 26 |
6.4650 |
6.5750 |
6.4300 |
6.4425 |
-0.0125 |
6.4500s |
06:46P |
|
|
|
Dec 26 |
6.7025 |
6.7950 |
6.6425 |
6.6600 |
-0.0325 |
6.6650s |
06:53P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
314'6 |
316'2 |
310'4 |
313'0 |
-0'2 |
312'2s |
06:27P |
|
|
|
Sep 26 |
334'6 |
336'4 |
333'0 |
335'2 |
1'6 |
335'0s |
06:28P |
|
|
|
Dec 26 |
341'0 |
343'6 |
339'4 |
343'0 |
1'4 |
342'6s |
06:47P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.716900 |
0.716950 |
0.716600 |
0.716650 |
-0.000100 |
0.716750 |
06:55P |
|
|
|
Jul 26 |
0.717750 |
0.717750 |
0.717500 |
0.717750 |
0.000150 |
0.717600 |
06:55P |
|
|
|
Aug 26 |
0.718800 |
0.718800 |
0.718550 |
0.718800 |
0.000150 |
0.718650 |
06:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
