 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
756.7 |
768.1 |
756.4 |
767.1 |
10.6 |
767.3s |
01:23P |
|
|
|
Nov 26 |
767.9 |
779.5 |
767.3 |
778.6 |
11.0 |
778.7s |
01:23P |
|
|
|
Jan 27 |
775.2 |
786.6 |
775.1 |
785.5 |
10.6 |
786.1s |
01:23P |
|
|
|
Mar 27 |
780.8 |
791.5 |
780.8 |
791.2 |
10.4 |
791.4s |
01:23P |
|
|
|
May 27 |
782.1 |
792.4 |
782.1 |
792.4 |
10.0 |
792.4s |
01:23P |
|
|
|
Jul 27 |
780.8 |
790.3 |
780.8 |
790.3 |
8.9 |
790.3s |
01:23P |
|
|
|
Nov 27 |
738.0 |
740.0 |
735.9 |
740.0 |
1.4 |
740.0s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
628'0 |
618'0 |
624'0 |
1'4 |
624'0s |
02:30P |
|
|
|
Sep 26 |
635'0 |
641'0 |
631'2 |
637'0 |
1'2 |
637'0s |
01:30P |
|
|
|
Dec 26 |
655'4 |
660'6 |
651'4 |
656'0 |
0'4 |
656'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
670'0 |
672'0 |
661'2 |
666'0 |
-4'4 |
665'2s |
02:53P |
|
|
|
Sep 26 |
682'0 |
683'6 |
673'0 |
677'2 |
-4'6 |
676'6s |
02:30P |
|
|
|
Dec 26 |
696'4 |
699'2 |
689'0 |
692'6 |
-5'0 |
692'2s |
03:07P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.8075 |
6.8200 |
6.7575 |
6.7800 |
-0.0350 |
6.7725s |
01:30P |
|
|
|
Sep 26 |
7.0550 |
7.0600 |
7.0000 |
7.0225 |
-0.0325 |
7.0200s |
01:30P |
|
|
|
Dec 26 |
7.2250 |
7.2325 |
7.1800 |
7.2025 |
-0.0350 |
7.1975s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
375'0 |
381'2 |
366'4 |
371'6 |
-6'2 |
371'0s |
02:46P |
|
|
|
Sep 26 |
383'4 |
387'0 |
379'6 |
379'6 |
-4'6 |
381'0s |
01:30P |
|
|
|
Dec 26 |
373'2 |
386'0 |
373'2 |
379'0 |
-5'6 |
376'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723150 |
0.726550 |
0.721550 |
0.726100 |
0.002700 |
0.726050 |
03:12P |
|
|
|
Jul 26 |
0.724000 |
0.727400 |
0.722500 |
0.726750 |
0.002650 |
0.726900 |
03:11P |
|
|
|
Aug 26 |
0.724450 |
0.728500 |
0.723550 |
0.728250 |
0.002950 |
0.727950 |
03:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
