Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 782.9 782.9 775.5 776.9 - 7.1 784.0 10:40P Chart for @RS6N
Nov 26 786.1 786.9 780.0 781.4 - 6.2 787.6 10:40P Chart for @RS6X
Jan 27 791.4 793.0 786.4 787.3 - 6.6 793.9 10:41P Chart for @RS7F
Mar 27 794.3 794.3 790.4 791.9 - 5.8 797.7 10:39P Chart for @RS7H
May 27 793.0 793.0 792.3 792.3 - 5.7 798.0 10:33P Chart for @RS7K
Jul 27 788.0 788.0 787.5 787.5 - 5.7 793.2 10:33P Chart for @RS7N
Nov 27 724.7 724.7 724.7 724.7 - 4.9 729.6 10:33P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 580'6 -1'0 581'6 10:41P Chart for @W6N
Sep 26 595'2 596'2 591'6 594'4 -0'6 595'2 10:41P Chart for @W6U
Dec 26 613'2 614'4 610'2 612'6 -0'6 613'4 10:41P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 617'0 618'0 -2'2 620'2 10:41P Chart for @KW6N
Sep 26 632'6 632'6 629'0 629'6 -2'2 632'0 10:40P Chart for @KW6U
Dec 26 648'4 648'6 645'2 647'2 -1'2 648'4 10:41P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2375 6.2150 6.2250 0.0150 6.2100 10:39P Chart for @MW6N
Sep 26 6.4900 6.5025 6.4800 6.4950 0.0225 6.4725 10:41P Chart for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7125 0.0225 6.6900 10:41P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 322'0 320'4 321'6 3'2 318'4 10:26P Chart for @O6N
Sep 26 341'2 341'2 341'2 341'2 3'0 338'2 10:26P Chart for @O6U
Dec 26 345'6 347'0 345'6 347'0 4'6 342'2 10:23P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.719650 0.719050 0.719400 -0.000400 0.719800 10:39P Chart for @CD6M
Jul 26 0.720450 0.719950 0.721350 0.720650 Chart for @CD6N
Aug 26 0.721500 0.721000 0.721450 0.721700 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN