Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.6 809.9 805.0 807.7 - 2.5 810.2 12:15A Chart for @RS6X
Jan 27 817.9 819.5 814.9 815.9 - 3.9 819.8 12:17A Chart for @RS7F
Mar 27 823.8 825.7 820.7 821.7 - 3.9 825.6 12:17A Chart for @RS7H
May 27 825.0 825.0 824.1 824.1 - 2.5 826.6 12:17A Chart for @RS7K
Jul 27 804.2 823.7 804.2 822.6 17.0 823.1s 12:17A Chart for @RS7N
Sep 27 815.5 16.9 815.5s 07/20 Chart for @RS7U
Nov 27 745.0 754.8 745.0 754.8 7.8 754.0s 12:15A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 675'0 1'0 674'0 12:17A Chart for @W6U
Dec 26 690'4 696'4 688'0 692'6 1'2 691'4 12:17A Chart for @W6Z
Mar 27 705'4 711'4 703'4 708'0 1'2 706'6 12:17A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 725'0 1'2 723'6 12:17A Chart for @KW6U
Dec 26 739'0 744'4 736'0 740'6 1'6 739'0 12:17A Chart for @KW6Z
Mar 27 749'6 756'6 749'2 752'4 1'2 751'2 12:17A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9375 6.9025 6.9275 0.0050 6.9225 12:12A Chart for @MW6U
Dec 26 7.1850 7.1975 7.1625 7.1800 0.0075 7.1725 12:15A Chart for @MW6Z
Mar 27 7.3275 7.3500 7.3275 7.3475 7.3475 12:12A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 340'2 340'2 -1'6 342'0 12:12A Chart for @O6U
Dec 26 351'2 355'0 351'2 351'4 0'2 351'2 12:12A Chart for @O6Z
Mar 27 359'4 0'0 360'4 07/20 Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.711550 0.710850 0.711250 -0.000850 0.712100 12:17A Chart for @CD6Q
Sep 26 0.711600 0.712450 0.711350 0.712350 -0.000650 0.713000 12:17A Chart for @CD6U
Oct 26 0.713000 0.713600 0.712900 0.713000 -0.001200 0.714200 12:17A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN