 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.8 |
735.1 |
726.6 |
734.7 |
0.1 |
734.1s |
06/26 |
|
|
|
Nov 26 |
747.7 |
749.6 |
740.2 |
744.6 |
- 3.2 |
744.5s |
06/26 |
|
|
|
Jan 27 |
755.8 |
758.5 |
749.1 |
753.4 |
- 3.3 |
753.4s |
06/26 |
|
|
|
Mar 27 |
762.0 |
764.7 |
755.4 |
759.4 |
- 3.3 |
759.6s |
06/26 |
|
|
|
May 27 |
766.1 |
766.2 |
758.8 |
762.9 |
- 2.7 |
762.7s |
06/26 |
|
|
|
Jul 27 |
764.5 |
764.5 |
757.8 |
763.3 |
- 1.4 |
761.9s |
06/26 |
|
|
|
Nov 27 |
719.8 |
719.8 |
719.8 |
719.8 |
- 1.0 |
719.8s |
06/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
06/26 |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
06/26 |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
606'0 |
-11'0 |
607'2s |
06/26 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
618'0 |
619'0 |
605'6 |
611'0 |
-9'4 |
611'0s |
06/26 |
|
|
|
Sep 26 |
629'6 |
629'6 |
615'0 |
619'0 |
-11'0 |
619'4s |
06/26 |
|
|
|
Dec 26 |
645'2 |
645'2 |
630'6 |
634'0 |
-11'2 |
634'4s |
06/26 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8475 |
5.8725 |
5.7500 |
5.7650 |
-0.1175 |
5.7550s |
06/26 |
|
|
|
Sep 26 |
6.1450 |
6.1500 |
6.0500 |
6.0625 |
-0.0975 |
6.0525s |
06/26 |
|
|
|
Dec 26 |
6.3950 |
6.3950 |
6.3000 |
6.3125 |
-0.0900 |
6.3025s |
06/26 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
275'0 |
284'2 |
272'0 |
277'0 |
3'0 |
276'6s |
06/26 |
|
|
|
Sep 26 |
317'6 |
318'0 |
312'2 |
313'2 |
0'0 |
314'2s |
06/26 |
|
|
|
Dec 26 |
328'6 |
330'0 |
321'2 |
322'4 |
-2'0 |
324'0s |
06/26 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704600 |
0.706200 |
0.704600 |
0.705600 |
0.000200 |
0.705100s |
06/26 |
|
|
|
Aug 26 |
0.705650 |
0.706950 |
0.705400 |
0.706650 |
0.000200 |
0.706150s |
06/26 |
|
|
|
Sep 26 |
0.706800 |
0.708200 |
0.706200 |
0.706900 |
0.000200 |
0.707050s |
06/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
