Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.1 762.4 759.7 762.4 2.3 760.1 07:42P Chart for @RS6N
Nov 26 768.4 770.8 767.9 770.8 3.0 767.8 07:41P Chart for @RS6X
Jan 27 777.3 779.6 777.2 779.6 2.8 776.8 07:41P Chart for @RS7F
Mar 27 786.5 786.5 786.5 786.5 2.8 783.7 07:41P Chart for @RS7H
May 27 790.1 790.1 790.1 790.1 2.6 787.5 07:41P Chart for @RS7K
Jul 27 788.6 788.6 788.6 788.6 2.5 786.1 07:41P Chart for @RS7N
Nov 27 726.4 730.4 726.4 729.8 3.5 730.0s 07:41P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'4 583'4 588'2 3'0 585'2 07:42P Chart for @W6N
Sep 26 595'0 599'6 595'0 599'2 2'4 596'6 07:42P Chart for @W6U
Dec 26 614'4 617'0 612'2 617'0 2'6 614'2 07:42P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 633'6 629'0 633'4 2'6 630'6 07:42P Chart for @KW6N
Sep 26 640'4 642'6 638'4 642'6 2'4 640'2 07:42P Chart for @KW6U
Dec 26 655'0 656'6 655'0 656'6 2'2 654'4 07:42P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1750 6.1300 6.1750 6.1750 07:41P Chart for @MW6N
Sep 26 6.4475 6.4475 6.4225 6.4275 -0.0050 6.4325 07:19P Chart for @MW6U
Dec 26 6.6575 6.6575 6.6575 6.6575 6.6575 07:32P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 315'4 317'6 315'4 317'6 4'0 313'6 07:42P Chart for @O6N
Sep 26 337'4 337'4 337'4 337'4 0'4 337'0 07:42P Chart for @O6U
Dec 26 345'4 345'4 345'4 345'4 0'6 344'6 07:42P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.717300 0.716650 0.716850 -0.000050 0.716900 07:42P Chart for @CD6M
Jul 26 0.717600 0.717900 0.717500 0.717600 -0.000100 0.717700 07:42P Chart for @CD6N
Aug 26 0.718900 0.718950 0.718600 0.718900 0.000100 0.718800 07:42P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN