Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 759.5 765.4 757.7 765.3 4.6 760.7 04:25A Chart for @RS6X
Jan 27 769.7 775.2 767.7 775.2 4.5 770.7 04:25A Chart for @RS7F
Mar 27 777.2 783.1 775.1 783.1 4.7 778.4 04:25A Chart for @RS7H
May 27 784.5 789.3 784.5 788.7 4.4 784.3 04:25A Chart for @RS7K
Jul 27 787.1 792.6 787.1 792.1 5.4 786.7 04:25A Chart for @RS7N
Sep 27 776.5 4.4 776.5s 04:25A Chart for @RS7U
Nov 27 719.7 719.2 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'4 633'2 639'6 1'2 638'4 04:25A Chart for @W6U
Dec 26 656'0 660'0 652'0 658'2 1'0 657'2 04:25A Chart for @W6Z
Mar 27 672'2 676'0 668'6 674'6 1'2 673'4 04:25A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 709'6 701'2 707'6 0'6 707'0 04:25A Chart for @KW6U
Dec 26 723'6 727'0 718'4 726'2 1'6 724'4 04:25A Chart for @KW6Z
Mar 27 735'4 739'0 731'0 738'2 1'6 736'4 04:25A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.8550 6.8100 6.8525 0.0075 6.8450 04:24A Chart for @MW6U
Dec 26 7.0825 7.0975 7.0500 7.0975 0.0050 7.0925 04:04A Chart for @MW6Z
Mar 27 7.2350 7.3075 7.2350 7.2675 0.0050 7.2625 04:05A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 320'2 7'6 312'4 04:16A Chart for @O6U
Dec 26 332'4 338'6 331'2 337'0 5'4 331'4 04:22A Chart for @O6Z
Mar 27 350'4 0'0 344'2 04:15A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.711350 0.710900 0.711350 0.711350 04:25A Chart for @CD6Q
Sep 26 0.712350 0.712350 0.711500 0.712150 -0.000050 0.712200 04:25A Chart for @CD6U
Oct 26 0.713350 0.713400 0.712900 0.713350 0.713350 04:25A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN