Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 822.8 786.5 790.7 -33.7 791.2s 01:32P Chart for @RS6X
Jan 27 830.6 831.4 795.2 799.4 -33.9 799.7s 01:25P Chart for @RS7F
Mar 27 839.1 839.1 800.5 805.7 -32.7 806.3s 01:25P Chart for @RS7H
May 27 837.7 837.9 802.3 808.9 -30.7 809.8s 01:25P Chart for @RS7K
Jul 27 835.0 835.0 800.6 807.7 -29.5 808.4s 01:25P Chart for @RS7N
Sep 27 799.8 -29.8 799.8s 01:25P Chart for @RS7U
Nov 27 745.9 745.9 724.1 730.0 -18.7 730.6s 01:25P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 01:30P Chart for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 02:30P Chart for @KW6U
Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Chart for @KW6Z
Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 02:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Chart for @MW6U
Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 02:30P Chart for @MW6Z
Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'4 327'4 312'6 314'6 -13'4 314'6s 01:30P Chart for @O6U
Dec 26 339'0 340'4 327'2 329'0 -13'6 328'6s 01:30P Chart for @O6Z
Mar 27 354'0 -11'6 341'4s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.708650 0.709000 -0.001450 0.708650 02:31P Chart for @CD6Q
Sep 26 0.711050 0.712300 0.709450 0.709800 -0.001200 0.709550 02:30P Chart for @CD6U
Oct 26 0.711850 0.712050 0.710800 0.711600 -0.001450 0.710800 02:30P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN