Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 833.0 836.6 822.6 829.3 - 2.8 832.1 06:44A Chart for @RS6X
Jan 27 841.2 845.7 832.0 838.4 - 2.8 841.2 06:44A Chart for @RS7F
Mar 27 851.4 852.5 840.4 846.0 - 3.1 849.1 06:43A Chart for @RS7H
May 27 856.0 856.9 847.3 849.9 - 4.0 853.9 06:43A Chart for @RS7K
Jul 27 855.4 855.4 850.4 852.0 - 1.0 853.0 06:43A Chart for @RS7N
Sep 27 819.9 - 6.5 817.7s 06:43A Chart for @RS7U
Nov 27 785.0 785.0 781.4 781.4 - 2.8 784.2 06:43A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 06:44A Chart for @W6U
Dec 26 729'0 733'4 723'2 732'0 3'2 728'6 06:44A Chart for @W6Z
Mar 27 744'6 749'0 739'2 747'4 3'2 744'2 06:44A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 06:44A Chart for @KW6U
Dec 26 806'4 808'6 798'4 807'6 1'4 806'2 06:44A Chart for @KW6Z
Mar 27 819'6 821'4 811'4 820'4 1'4 819'0 06:44A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 06:44A Chart for @MW6U
Dec 26 7.4800 7.5500 7.4700 7.4950 0.0150 7.4800 06:44A Chart for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6750 0.0125 7.6625 06:44A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 06:23A Chart for @O6U
Dec 26 368'2 371'6 368'2 370'6 0'4 370'2 06:23A Chart for @O6Z
Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 06:43A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.723550 0.723900 -0.000650 0.724550 06:43A Chart for @CD6U
Oct 26 0.725900 0.725900 0.724900 0.725050 -0.000700 0.725750 06:43A Chart for @CD6V
Nov 26 0.726550 0.726600 0.725750 0.726100 -0.000600 0.726700 06:43A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN