 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
681.7 |
687.0 |
674.4 |
674.4 |
- 6.2 |
680.6 |
11:05A |
|
|
|
May 26 |
690.8 |
694.8 |
687.9 |
690.5 |
- 2.5 |
693.0 |
11:05A |
|
|
|
Jul 26 |
702.5 |
705.4 |
698.8 |
701.4 |
- 2.2 |
703.6 |
11:05A |
|
|
|
Nov 26 |
696.9 |
699.4 |
693.0 |
695.2 |
- 2.7 |
697.9 |
11:05A |
|
|
|
Jan 27 |
704.2 |
706.5 |
700.1 |
701.6 |
- 3.5 |
705.1 |
11:05A |
|
|
|
Mar 27 |
710.0 |
711.0 |
706.4 |
706.4 |
- 3.9 |
710.3 |
11:05A |
|
|
|
May 27 |
708.9 |
708.9 |
708.9 |
708.9 |
- 4.0 |
712.9 |
11:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
591'6 |
570'6 |
585'4 |
13'6 |
571'6 |
11:05A |
|
|
|
May 26 |
574'0 |
592'4 |
573'2 |
591'0 |
16'4 |
574'4 |
11:05A |
|
|
|
Jul 26 |
580'6 |
599'0 |
580'6 |
597'4 |
15'4 |
582'0 |
11:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
567'6 |
563'6 |
565'0 |
13'4 |
551'4 |
11:05A |
|
|
|
May 26 |
563'0 |
580'4 |
563'0 |
578'0 |
15'6 |
562'2 |
11:05A |
|
|
|
Jul 26 |
576'4 |
593'2 |
576'4 |
591'0 |
15'0 |
576'0 |
11:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
5.9500 |
5.8300 |
5.9500 |
0.1150 |
5.8350 |
11:05A |
|
|
|
May 26 |
5.9850 |
6.1375 |
5.9725 |
6.1050 |
0.1175 |
5.9875 |
11:05A |
|
|
|
Jul 26 |
6.1000 |
6.2825 |
6.0850 |
6.2500 |
0.1200 |
6.1300 |
11:05A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
324'0 |
324'0 |
324'0 |
324'0 |
16'4 |
307'4 |
10:20A |
|
|
|
May 26 |
318'4 |
326'6 |
318'4 |
320'4 |
1'4 |
319'0 |
11:03A |
|
|
|
Jul 26 |
331'2 |
331'2 |
327'4 |
327'4 |
2'2 |
325'2 |
11:02A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731500 |
0.734350 |
0.731250 |
0.734050 |
0.002550 |
0.731500 |
11:05A |
|
|
|
Apr 26 |
0.733000 |
0.734950 |
0.732700 |
0.734800 |
0.002450 |
0.732350 |
11:05A |
|
|
|
May 26 |
|
0.736200 |
0.733200 |
0.733400 |
|
0.733450 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
