Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 788.0 795.8 781.6 793.8 4.1 789.7 11:29A Chart for @RS6X
Jan 27 797.8 805.3 791.4 803.4 3.8 799.6 11:29A Chart for @RS7F
Mar 27 805.8 812.9 799.0 811.4 3.9 807.5 11:29A Chart for @RS7H
May 27 808.5 817.3 805.7 817.1 3.9 813.2 11:29A Chart for @RS7K
Jul 27 808.1 818.9 806.7 818.7 4.2 814.5 11:29A Chart for @RS7N
Sep 27 819.9 22.9 799.5s 11:16A Chart for @RS7U
Nov 27 760.7 773.0 760.7 773.0 10.3 762.7 11:29A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 723'4 683'4 721'2 35'6 685'4 11:29A Chart for @W6U
Dec 26 704'2 741'2 700'6 740'0 36'6 703'2 11:29A Chart for @W6Z
Mar 27 720'6 758'0 719'0 756'6 35'4 721'2 11:29A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 790'0 751'4 786'6 32'2 754'4 11:29A Chart for @KW6U
Dec 26 771'0 805'4 767'6 803'0 32'2 770'6 11:29A Chart for @KW6Z
Mar 27 785'0 818'4 781'6 816'0 31'2 784'6 11:29A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.1825 6.9125 7.1700 0.2300 6.9400 11:29A Chart for @MW6U
Dec 26 7.1950 7.4500 7.1525 7.4375 0.2375 7.2000 11:29A Chart for @MW6Z
Mar 27 7.3675 7.6325 7.3625 7.6200 0.2375 7.3825 11:29A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 334'4 322'2 330'0 9'0 321'0 11:26A Chart for @O6U
Dec 26 346'2 358'6 345'0 358'6 15'4 343'2 11:27A Chart for @O6Z
Mar 27 361'4 370'4 361'4 366'4 11'2 355'2 11:26A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.720400 0.721500 -0.002250 0.723750 11:28A Chart for @CD6U
Oct 26 0.724000 0.724050 0.721600 0.722700 -0.002200 0.724900 11:28A Chart for @CD6V
Nov 26 0.725100 0.725100 0.722500 0.723600 -0.002250 0.725850 11:28A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN