Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.7 818.5 820.9 - 7.8 828.7 01:20P Chart for @RS6X
Jan 27 837.5 839.1 828.6 830.6 - 8.9 839.5 01:20P Chart for @RS7F
Mar 27 846.2 847.6 837.9 839.9 - 8.5 848.4 01:20P Chart for @RS7H
May 27 852.7 852.7 842.9 845.1 - 8.5 853.6 01:20P Chart for @RS7K
Jul 27 852.9 852.9 844.3 845.1 - 8.7 853.8 01:20P Chart for @RS7N
Sep 27 819.9 6.2 819.7s 01:19P Chart for @RS7U
Nov 27 782.7 784.3 779.7 780.8 - 6.7 787.5 01:20P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Chart for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:20P Chart for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:20P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 01:20P Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:24P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:20P Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2200 7.6550 01:20P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2175 7.8300 01:20P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 1'0 343'4s 01:20P Chart for @O6U
Dec 26 365'6 369'6 364'2 367'4 0'2 368'6s 01:20P Chart for @O6Z
Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 01:20P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.721100 0.722850 -0.002750 0.725600 01:29P Chart for @CD6U
Oct 26 0.726600 0.726600 0.722350 0.723400 -0.003400 0.726800 01:29P Chart for @CD6V
Nov 26 0.723300 0.725350 0.723250 0.725000 -0.002700 0.727700 01:29P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN