Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.1 828.0 821.2 824.5 2.2 822.3 08:51P Chart for @RS6X
Jan 27 831.6 838.7 831.6 835.7 2.7 833.0 08:51P Chart for @RS7F
Mar 27 841.0 846.2 841.0 843.1 2.3 840.8 08:51P Chart for @RS7H
May 27 849.3 849.4 846.3 846.5 2.1 844.4 08:51P Chart for @RS7K
Jul 27 846.3 846.3 843.4 843.4 1.7 841.7 08:51P Chart for @RS7N
Sep 27 819.9 -10.4 807.4s 08:51P Chart for @RS7U
Nov 27 785.1 785.1 785.0 785.0 -10.1 782.2s 08:51P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 727'4 13'2 714'2 08:51P Chart for @W6Z
Mar 27 731'4 743'4 731'4 743'2 13'2 730'0 08:51P Chart for @W7H
May 27 740'2 751'2 740'2 750'2 12'2 738'0 08:51P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'0 782'6 799'0 15'2 783'6 08:51P Chart for @KW6Z
Mar 27 799'0 811'4 799'0 811'2 14'0 797'2 08:51P Chart for @KW7H
May 27 805'6 815'2 805'6 815'2 13'2 802'0 08:50P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.4900 7.4100 7.4875 0.0750 7.4125 08:50P Chart for @MW6Z
Mar 27 7.6225 7.6800 7.6225 7.6800 0.0625 7.6175 08:51P Chart for @MW7H
May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 08:51P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 402'2 402'6 382'0 397'4 -9'0 406'4 08:44P Chart for @O6Z
Mar 27 411'4 411'4 400'4 408'2 -10'4 418'6 08:44P Chart for @O7H
May 27 423'0 0'0 420'0 08:43P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716150 0.715450 0.715550 -0.000100 0.715650 08:51P Chart for @CD6V
Nov 26 0.716650 0.716700 0.716450 0.716650 0.716650 08:51P Chart for @CD6X
Dec 26 0.717850 0.718100 0.717350 0.717450 -0.000200 0.717650 08:51P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN