Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 - 6.4 737.9s 12:16P Chart for @RS6K
Jul 26 747.9 750.7 732.5 734.9 -12.9 747.8 12:16P Chart for @RS6N
Nov 26 759.4 761.7 745.0 747.2 -12.5 759.7 12:16P Chart for @RS6X
Jan 27 767.1 769.6 753.4 755.2 -12.7 767.9 12:16P Chart for @RS7F
Mar 27 773.0 774.0 759.6 762.6 -11.2 773.8 12:17P Chart for @RS7H
May 27 775.7 775.8 763.0 763.0 -13.0 776.0 12:17P Chart for @RS7K
Jul 27 775.8 775.8 763.3 763.3 -12.8 776.1 12:17P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0 12:01P Chart for @W6K
Jul 26 673'0 688'2 650'2 657'6 -17'6 675'4 12:16P Chart for @W6N
Sep 26 685'6 700'0 664'4 671'6 -16'4 688'2 12:16P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6 12:01P Chart for @KW6K
Jul 26 723'2 732'4 699'2 705'2 -19'4 724'6 12:17P Chart for @KW6N
Sep 26 734'6 743'2 710'6 715'4 -20'4 736'0 12:16P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 12:16P Chart for @MW6K
Jul 26 7.1800 7.3025 6.9950 7.0175 -0.1800 7.1975 12:16P Chart for @MW6N
Sep 26 7.3975 7.5075 7.2000 7.2300 -0.1775 7.4075 12:17P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 -4'6 345'4 12:01P Chart for @O6K
Jul 26 367'4 369'0 357'6 361'4 -5'6 367'2 12:15P Chart for @O6N
Sep 26 373'6 373'6 366'2 367'2 -6'0 373'2 12:16P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729800 0.729900 0.728500 0.728800 -0.000500 0.729300 12:16P Chart for @CD6K
Jun 26 0.730500 0.730850 0.728900 0.729700 -0.000500 0.730200 12:16P Chart for @CD6M
Jul 26 0.730650 0.731050 0.730250 0.730300 -0.000750 0.731050 12:16P Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN