 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
740.0 |
743.0 |
732.4 |
737.8 |
2.3 |
736.4s |
07:24P |
|
 |
 |
Nov 26 |
743.8 |
743.8 |
742.0 |
743.2 |
- 0.7 |
743.9 |
07:24P |
|
 |
 |
Jan 27 |
751.3 |
752.0 |
750.6 |
751.9 |
- 0.8 |
752.7 |
07:24P |
|
 |
 |
Mar 27 |
757.5 |
758.1 |
757.2 |
758.1 |
- 0.9 |
759.0 |
07:24P |
|
 |
 |
May 27 |
760.3 |
760.6 |
760.0 |
760.6 |
- 1.3 |
761.9 |
07:24P |
|
 |
 |
Jul 27 |
755.0 |
755.0 |
755.0 |
755.0 |
- 5.3 |
760.3 |
07:23P |
|
 |
 |
Sep 27 |
|
|
|
760.4 |
- 1.5 |
760.4s |
01:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
569'0 |
569'4 |
569'0 |
569'4 |
0'0 |
569'4 |
07:24P |
|
 |
 |
Sep 26 |
579'4 |
581'0 |
577'6 |
580'4 |
0'6 |
579'6 |
07:24P |
|
 |
 |
Dec 26 |
596'6 |
598'0 |
595'0 |
597'4 |
0'4 |
597'0 |
07:24P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'6 |
601'6 |
597'6 |
601'0 |
1'0 |
600'0 |
07:24P |
|
 |
 |
Sep 26 |
613'6 |
614'2 |
611'6 |
613'4 |
-1'2 |
614'6 |
07:24P |
|
 |
 |
Dec 26 |
629'0 |
629'6 |
627'0 |
628'4 |
-1'0 |
629'4 |
07:24P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.7600 |
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
5.4575s |
07:24P |
|
 |
 |
Sep 26 |
6.0025 |
6.0200 |
5.9850 |
6.0200 |
0.0125 |
6.0075 |
07:24P |
|
 |
 |
Dec 26 |
6.2600 |
6.2600 |
6.2500 |
6.2550 |
|
6.2550 |
07:07P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
260'0 |
0'2 |
259'6 |
07:18P |
|
 |
 |
Sep 26 |
314'0 |
316'6 |
314'0 |
315'2 |
2'4 |
312'6 |
07:22P |
|
 |
 |
Dec 26 |
325'6 |
327'6 |
325'4 |
326'0 |
1'6 |
324'2 |
07:22P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.704550 |
0.703800 |
0.704300 |
|
0.704500 |
|
|
 |
 |
Aug 26 |
|
0.705650 |
0.704850 |
0.705600 |
|
0.705600 |
|
|
 |
 |
Sep 26 |
0.706100 |
0.706500 |
0.705650 |
0.705800 |
-0.000650 |
0.706450 |
07:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|