 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
752.0 |
758.9 |
745.6 |
748.9 |
- 3.2 |
748.9s |
01:41P |
|
|
|
Nov 26 |
759.9 |
767.9 |
750.5 |
754.4 |
- 6.5 |
753.9s |
01:35P |
|
|
|
Jan 27 |
768.6 |
776.0 |
759.5 |
762.8 |
- 6.3 |
762.4s |
01:26P |
|
|
|
Mar 27 |
772.4 |
780.3 |
765.2 |
768.3 |
- 6.0 |
767.9s |
01:26P |
|
|
|
May 27 |
774.5 |
780.9 |
767.4 |
770.4 |
- 6.2 |
770.1s |
01:26P |
|
|
|
Jul 27 |
772.1 |
775.9 |
763.9 |
763.9 |
- 7.1 |
766.9s |
01:26P |
|
|
|
Nov 27 |
715.5 |
715.5 |
711.0 |
711.0 |
- 7.8 |
714.0s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
604'2 |
582'6 |
595'6 |
6'2 |
596'0s |
02:35P |
|
|
|
Sep 26 |
599'6 |
614'0 |
593'4 |
604'2 |
3'6 |
604'2s |
01:30P |
|
|
|
Dec 26 |
615'6 |
630'0 |
610'0 |
622'2 |
5'0 |
621'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
643'4 |
629'4 |
633'4 |
-6'2 |
633'6s |
01:30P |
|
|
|
Sep 26 |
645'2 |
650'6 |
635'4 |
641'0 |
-4'2 |
641'0s |
03:17P |
|
|
|
Dec 26 |
658'0 |
665'6 |
650'0 |
655'6 |
-2'2 |
656'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1475 |
6.2200 |
6.1150 |
6.1275 |
-0.0375 |
6.1225s |
01:30P |
|
|
|
Sep 26 |
6.4000 |
6.4500 |
6.3425 |
6.3525 |
-0.0475 |
6.3500s |
01:30P |
|
|
|
Dec 26 |
6.5775 |
6.6700 |
6.5675 |
6.5750 |
-0.0450 |
6.5750s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
300'0 |
307'6 |
297'6 |
305'0 |
7'4 |
304'4s |
01:30P |
|
|
|
Sep 26 |
318'4 |
327'2 |
318'0 |
321'6 |
5'2 |
322'2s |
01:30P |
|
|
|
Dec 26 |
331'0 |
341'4 |
331'0 |
332'4 |
1'2 |
332'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.714700 |
0.714700 |
0.713500 |
0.714050 |
-0.000500 |
0.714450 |
09:16A |
|
|
|
Jul 26 |
0.715400 |
0.716100 |
0.714350 |
0.715350 |
-0.000450 |
0.715500 |
03:22P |
|
|
|
Aug 26 |
0.715950 |
0.717150 |
0.715450 |
0.715650 |
-0.000300 |
0.716550 |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
