Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 777.5 781.4 777.5 780.1 2.6 777.5 02:20A Chart for @RS6X
Jan 27 791.3 795.1 791.3 793.5 2.2 791.3 02:20A Chart for @RS7F
Mar 27 803.8 807.0 803.5 805.8 2.5 803.3 02:20A Chart for @RS7H
May 27 811.5 814.3 811.5 813.1 2.0 811.1 02:20A Chart for @RS7K
Jul 27 813.4 816.0 813.4 814.1 1.0 813.1 02:20A Chart for @RS7N
Sep 27 819.9 8.3 793.1s 02:20A Chart for @RS7U
Nov 27 782.4 785.6 782.4 784.3 1.9 782.4 02:20A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:20A Chart for @W6Z
Mar 27 638'0 643'6 637'0 640'0 2'2 637'6 02:20A Chart for @W7H
May 27 645'0 650'4 645'0 646'6 2'0 644'6 02:20A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 668'0 2'2 665'6 02:20A Chart for @KW6Z
Mar 27 677'0 680'6 676'0 678'4 2'2 676'2 02:20A Chart for @KW7H
May 27 683'0 686'4 682'2 684'0 2'2 681'6 02:20A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4700 0.0525 6.4175 02:20A Chart for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6500 0.0500 6.6000 02:12A Chart for @MW7H
May 27 6.7450 6.7900 6.7325 6.7675 0.0400 6.7275 02:19A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 377'6 1'4 376'2 02:12A Chart for @O6Z
Mar 27 385'6 0'0 385'2 02:19A Chart for @O7H
May 27 388'2 0'0 389'2 02:11A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.715050 0.714250 0.715050 0.000250 0.714800 02:20A Chart for @CD6X
Dec 26 0.715600 0.716100 0.715100 0.715150 -0.000550 0.715700 02:20A Chart for @CD6Z
Jan 27 0.717250 0.717250 0.716400 0.717250 0.000300 0.716950 02:20A Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN