 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
742.3 |
742.5 |
731.1 |
741.8 |
4.8 |
741.2s |
01:31P |
|
|
|
Nov 26 |
743.8 |
745.7 |
728.6 |
733.4 |
- 8.6 |
735.3s |
01:31P |
|
|
|
Jan 27 |
751.3 |
754.0 |
737.4 |
741.6 |
- 8.8 |
743.9s |
01:31P |
|
|
|
Mar 27 |
757.5 |
759.1 |
743.6 |
748.5 |
- 8.8 |
750.2s |
01:31P |
|
|
|
May 27 |
760.3 |
761.6 |
747.2 |
751.9 |
- 8.2 |
753.7s |
01:31P |
|
|
|
Jul 27 |
755.0 |
759.0 |
749.1 |
752.9 |
- 7.5 |
752.8s |
01:31P |
|
|
|
Sep 27 |
|
|
|
751.9 |
- 8.5 |
751.9s |
01:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
07:44P |
|
|
|
Sep 26 |
587'6 |
593'4 |
586'4 |
591'4 |
2'2 |
589'2 |
07:44P |
|
|
|
Dec 26 |
603'4 |
608'2 |
602'4 |
606'4 |
2'0 |
604'4 |
07:44P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
612'4 |
613'0 |
612'4 |
613'0 |
2'0 |
611'0 |
07:44P |
|
|
|
Sep 26 |
624'2 |
630'2 |
622'4 |
627'2 |
2'0 |
625'2 |
07:44P |
|
|
|
Dec 26 |
640'2 |
644'6 |
637'6 |
643'0 |
2'6 |
640'2 |
07:44P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.5825 |
5.8000 |
5.5400 |
5.7775 |
0.3075 |
5.7650s |
07:43P |
|
|
|
Sep 26 |
6.0450 |
6.0650 |
6.0300 |
6.0375 |
-0.0275 |
6.0650 |
07:43P |
|
|
|
Dec 26 |
6.3000 |
6.3000 |
6.2850 |
6.2850 |
-0.0300 |
6.3150 |
07:43P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
262'0 |
-2'2 |
264'2 |
07:43P |
|
|
|
Sep 26 |
322'2 |
325'0 |
322'2 |
325'0 |
2'4 |
322'4 |
07:43P |
|
|
|
Dec 26 |
332'6 |
335'4 |
332'6 |
335'4 |
2'0 |
333'4 |
07:43P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704250 |
0.704300 |
0.704000 |
0.704250 |
-0.000200 |
0.704450 |
07:44P |
|
|
|
Aug 26 |
0.705350 |
0.705400 |
0.705100 |
0.705350 |
-0.000200 |
0.705550 |
07:44P |
|
|
|
Sep 26 |
0.706850 |
0.706900 |
0.705950 |
0.705950 |
-0.000450 |
0.706400 |
07:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
