 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
782.9 |
782.9 |
756.2 |
759.0 |
-27.0 |
757.0s |
06/05 |
|
|
|
Nov 26 |
786.1 |
786.9 |
763.5 |
765.6 |
-23.4 |
764.2s |
06/05 |
|
|
|
Jan 27 |
791.4 |
793.0 |
771.3 |
773.1 |
-22.0 |
771.9s |
06/05 |
|
|
|
Mar 27 |
794.3 |
795.0 |
776.6 |
778.4 |
-20.6 |
777.1s |
06/05 |
|
|
|
May 27 |
793.0 |
795.8 |
778.8 |
779.2 |
-19.5 |
778.5s |
06/05 |
|
|
|
Jul 27 |
788.0 |
791.9 |
774.3 |
774.6 |
-19.5 |
773.7s |
06/05 |
|
|
|
Nov 27 |
724.7 |
732.0 |
724.7 |
732.0 |
-13.0 |
716.6s |
06/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
05:44P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
04:45P |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
05:49P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
621'0 |
623'0 |
614'0 |
621'2 |
0'4 |
620'6s |
07:00A |
|
|
|
Sep 26 |
632'6 |
634'0 |
625'4 |
631'4 |
-0'4 |
631'4s |
05:56P |
|
|
|
Dec 26 |
648'4 |
650'0 |
641'2 |
647'0 |
-1'6 |
646'6s |
05:56P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2150 |
6.2400 |
6.1800 |
6.1975 |
-0.0150 |
6.1950s |
04:30P |
|
|
|
Sep 26 |
6.4900 |
6.5075 |
6.4375 |
6.4650 |
-0.0100 |
6.4625s |
04:19P |
|
|
|
Dec 26 |
6.7100 |
6.7300 |
6.6800 |
6.7000 |
0.0075 |
6.6975s |
04:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
321'2 |
323'4 |
312'0 |
313'0 |
-6'0 |
312'4s |
04:12P |
|
|
|
Sep 26 |
341'2 |
342'0 |
334'4 |
334'4 |
-5'0 |
333'2s |
04:15P |
|
|
|
Dec 26 |
345'6 |
347'0 |
341'0 |
342'0 |
-1'0 |
341'2s |
04:16P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717450 |
0.717600 |
0.716950 |
0.717000 |
-0.000150 |
0.717150 |
05:59P |
|
|
|
Jul 26 |
|
0.718350 |
0.717800 |
0.718100 |
|
0.718000 |
|
|
|
|
Aug 26 |
|
0.719400 |
0.718900 |
0.719300 |
|
0.719050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
