Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 10.5 709.4s 10:09P Chart for @RS6H
May 26 719.4 721.3 717.1 721.0 1.1 719.9 10:09P Chart for @RS6K
Jul 26 730.0 731.0 727.5 730.8 0.8 730.0 10:09P Chart for @RS6N
Nov 26 720.0 720.0 716.7 719.1 719.1 10:09P Chart for @RS6X
Jan 27 724.2 725.0 722.6 722.7 - 2.5 725.2 10:09P Chart for @RS7F
Mar 27 728.7 728.8 727.2 727.2 - 2.7 729.9 10:09P Chart for @RS7H
May 27 724.7 732.6 724.6 732.3 8.5 731.7s 10:08P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 10:08P Chart for @W6H
May 26 585'2 587'4 583'6 586'4 2'6 583'6 10:08P Chart for @W6K
Jul 26 594'0 596'4 592'6 595'6 2'6 593'0 10:08P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 10:08P Chart for @KW6H
May 26 592'0 594'0 590'2 593'6 1'2 592'4 10:08P Chart for @KW6K
Jul 26 604'4 606'4 603'2 606'2 0'6 605'4 10:08P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 09:43P Chart for @MW6H
May 26 6.1775 6.1850 6.1750 6.1850 -0.0100 6.1950 10:04P Chart for @MW6K
Jul 26 6.3250 6.3300 6.3200 6.3275 -0.0100 6.3375 10:04P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 330'0 10:09P Chart for @O6H
May 26 333'6 339'2 333'6 337'2 2'6 334'4 10:09P Chart for @O6K
Jul 26 339'2 344'6 339'0 344'6 5'4 339'2 10:09P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.732100 0.732700 0.731600 0.732500 0.001800 0.730700 10:09P Chart for @CD6H
Apr 26 0.733300 0.733500 0.733150 0.733300 0.001700 0.731600 10:09P Chart for @CD6J
May 26 0.734250 0.734550 0.734150 0.734500 0.001850 0.732650 10:09P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN