 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
710.4 |
711.0 |
709.2 |
710.8 |
0.4 |
710.4 |
07:48P |
|
 |
 |
Jul 26 |
724.0 |
725.2 |
723.2 |
724.8 |
0.5 |
724.3 |
07:48P |
|
 |
 |
Nov 26 |
723.1 |
723.7 |
722.7 |
723.6 |
0.8 |
722.8 |
07:48P |
|
 |
 |
Jan 27 |
730.5 |
730.5 |
730.5 |
730.5 |
0.7 |
729.8 |
07:48P |
|
 |
 |
Mar 27 |
733.9 |
739.4 |
732.3 |
735.0 |
2.9 |
735.0s |
07:47P |
|
 |
 |
May 27 |
736.8 |
739.8 |
736.3 |
736.4 |
2.6 |
736.4s |
07:47P |
|
 |
 |
Jul 27 |
736.8 |
739.7 |
736.4 |
736.4 |
2.6 |
736.5s |
07:47P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
602'4 |
596'4 |
601'6 |
3'2 |
598'4 |
07:48P |
|
 |
 |
Jul 26 |
605'0 |
610'0 |
604'0 |
609'4 |
3'0 |
606'4 |
07:48P |
|
 |
 |
Sep 26 |
617'0 |
621'4 |
616'4 |
620'6 |
2'4 |
618'2 |
07:48P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
639'0 |
647'4 |
4'6 |
642'6 |
07:48P |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
650'4 |
659'2 |
4'2 |
655'0 |
07:48P |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
664'0 |
670'4 |
4'2 |
666'2 |
07:48P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5075 |
6.5000 |
6.5000 |
-0.0175 |
6.5175 |
07:48P |
|
 |
 |
Jul 26 |
6.6600 |
6.6675 |
6.6525 |
6.6650 |
-0.0050 |
6.6700 |
07:47P |
|
 |
 |
Sep 26 |
6.8100 |
6.8175 |
6.7700 |
6.8175 |
|
6.8175 |
07:48P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
344'0 |
345'4 |
342'2 |
344'0 |
-2'0 |
346'0 |
07:48P |
|
 |
 |
Jul 26 |
350'4 |
351'6 |
349'0 |
350'4 |
-1'6 |
352'2 |
07:48P |
|
 |
 |
Sep 26 |
|
|
|
352'2 |
0'0 |
354'2 |
07:48P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
0.730900 |
0.730700 |
0.730800 |
|
0.730800 |
|
|
 |
 |
Jun 26 |
0.731700 |
0.731850 |
0.731500 |
0.731700 |
|
0.731700 |
07:48P |
|
 |
 |
Jul 26 |
|
0.732650 |
0.732450 |
0.732550 |
|
0.732600 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|