Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 752.0 758.9 745.6 748.9 - 3.2 748.9s 01:41P Chart for @RS6N
Nov 26 759.9 767.9 750.5 754.4 - 6.5 753.9s 01:35P Chart for @RS6X
Jan 27 768.6 776.0 759.5 762.8 - 6.3 762.4s 01:26P Chart for @RS7F
Mar 27 772.4 780.3 765.2 768.3 - 6.0 767.9s 01:26P Chart for @RS7H
May 27 774.5 780.9 767.4 770.4 - 6.2 770.1s 01:26P Chart for @RS7K
Jul 27 772.1 775.9 763.9 763.9 - 7.1 766.9s 01:26P Chart for @RS7N
Nov 27 715.5 715.5 711.0 711.0 - 7.8 714.0s 01:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Chart for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 01:30P Chart for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 03:17P Chart for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.1275 -0.0375 6.1225s 01:30P Chart for @MW6N
Sep 26 6.4000 6.4500 6.3425 6.3525 -0.0475 6.3500s 01:30P Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.5750 -0.0450 6.5750s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 300'0 307'6 297'6 305'0 7'4 304'4s 01:30P Chart for @O6N
Sep 26 318'4 327'2 318'0 321'6 5'2 322'2s 01:30P Chart for @O6U
Dec 26 331'0 341'4 331'0 332'4 1'2 332'6s 01:30P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.713500 0.714050 -0.000500 0.714450 09:16A Chart for @CD6M
Jul 26 0.715400 0.716100 0.714350 0.715350 -0.000450 0.715500 03:22P Chart for @CD6N
Aug 26 0.715950 0.717150 0.715450 0.715650 -0.000300 0.716550 03:22P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN