Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.4 778.7 778.4 778.7 7.0 771.7 11:38P Chart for @RS6X
Jan 27 783.2 790.1 782.7 789.8 6.7 783.1 11:38P Chart for @RS7F
Mar 27 794.9 801.4 794.1 801.2 6.3 794.9 11:38P Chart for @RS7H
May 27 803.0 809.5 802.2 809.0 6.0 803.0 11:38P Chart for @RS7K
Jul 27 804.7 811.5 804.7 811.5 5.7 805.8 11:38P Chart for @RS7N
Sep 27 819.9 - 2.1 788.8s 11:38P Chart for @RS7U
Nov 27 780.9 785.6 779.9 785.6 4.1 781.5 11:38P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 606'0 2'2 603'6 11:38P Chart for @W6Z
Mar 27 618'2 623'4 616'6 619'4 2'2 617'2 11:38P Chart for @W7H
May 27 624'0 628'6 622'4 624'6 2'0 622'6 11:38P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'6 645'4 0'2 645'2 11:38P Chart for @KW6Z
Mar 27 654'6 659'4 653'6 654'4 -0'2 654'6 11:38P Chart for @KW7H
May 27 660'0 664'2 658'2 660'0 0'2 659'6 11:38P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2450 6.2900 0.0450 6.2450 11:38P Chart for @MW6Z
Mar 27 6.4400 6.4750 6.4300 6.4675 0.0450 6.4225 11:38P Chart for @MW7H
May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 11:35P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 344'6 343'0 344'4 1'4 343'0 10:57P Chart for @O6Z
Mar 27 362'2 363'0 361'4 363'0 1'2 361'6 10:57P Chart for @O7H
May 27 368'0 0'0 367'4 10:57P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.716650 0.715450 0.716650 0.001050 0.715600 11:39P Chart for @CD6X
Dec 26 0.716300 0.717800 0.716200 0.717150 0.000650 0.716500 11:39P Chart for @CD6Z
Jan 27 0.718900 0.717400 0.718100 0.717700 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN