Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 - 9.3 768.4s 12:53A Chart for @RS6N
Nov 26 774.4 774.4 771.0 772.2 - 1.8 774.0 12:53A Chart for @RS6X
Jan 27 780.5 783.4 780.0 781.5 - 1.5 783.0 12:53A Chart for @RS7F
Mar 27 786.3 788.0 785.6 786.3 - 1.6 787.9 12:53A Chart for @RS7H
May 27 785.0 789.4 785.0 788.3 - 1.1 789.4 12:53A Chart for @RS7K
Jul 27 786.3 786.8 786.3 786.8 - 0.2 787.0 12:53A Chart for @RS7N
Sep 27 779.5 -11.3 779.5s 07/09 Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 12:52A Chart for @W6N
Sep 26 618'6 620'6 617'0 618'6 -1'0 619'6 12:53A Chart for @W6U
Dec 26 632'6 635'0 631'2 633'2 -0'6 634'0 12:53A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 12:53A Chart for @KW6N
Sep 26 654'0 656'2 651'0 653'2 -1'0 654'2 12:53A Chart for @KW6U
Dec 26 667'2 670'2 665'6 667'2 -1'0 668'2 12:53A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:46A Chart for @MW6N
Sep 26 6.3900 6.3900 6.3700 6.3750 -0.0150 6.3900 12:46A Chart for @MW6U
Dec 26 6.6000 6.6025 6.5850 6.5925 -0.0100 6.6025 12:46A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 07/09 Chart for @O6N
Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 12:27A Chart for @O6U
Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 12:27A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707400 0.705700 0.705550 0.706000 Chart for @CD6N
Aug 26 0.706750 0.708500 0.706750 0.707550 0.000450 0.707100 12:53A Chart for @CD6Q
Sep 26 0.707900 0.709400 0.707600 0.708150 0.000200 0.707950 12:53A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN