Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 755.0 - 1.0 743.6s 08:14A Chart for @RS6X
Jan 27 751.5 755.3 749.7 751.8 - 0.4 752.2 08:14A Chart for @RS7F
Mar 27 763.6 767.0 761.6 762.8 - 1.4 764.2 08:14A Chart for @RS7H
May 27 772.8 775.5 770.3 771.6 - 1.8 773.4 08:13A Chart for @RS7K
Jul 27 777.3 778.7 774.2 774.8 - 2.5 777.3 08:13A Chart for @RS7N
Sep 27 775.0 1.2 768.1s 08:13A Chart for @RS7U
Nov 27 751.0 752.1 748.6 750.8 - 3.1 753.9 08:14A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'4 588'6 -2'4 591'2 08:10A Chart for @W6Z
Mar 27 603'0 606'4 599'0 601'4 -1'2 602'6 08:12A Chart for @W7H
May 27 608'6 612'4 604'6 606'6 -1'6 608'4 08:13A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 626'6 628'4 -4'0 632'4 08:13A Chart for @KW6Z
Mar 27 639'2 641'6 634'4 636'6 -3'0 639'6 08:13A Chart for @KW7H
May 27 643'0 644'4 638'0 640'0 -2'6 642'6 08:13A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.1675 6.1300 6.1375 -0.0225 6.1600 08:08A Chart for @MW6Z
Mar 27 6.3000 6.3100 6.2775 6.2775 -0.0250 6.3025 07:45A Chart for @MW7H
May 27 6.4000 6.4000 6.3925 6.3925 -0.0175 6.4100 08:04A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 335'2 335'6 333'2 335'6 1'6 334'0 08:00A Chart for @O6Z
Mar 27 350'4 351'6 349'0 351'6 2'0 349'6 08:00A Chart for @O7H
May 27 360'4 0'0 358'2 07:45A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708950 0.709600 0.708950 0.709450 0.001600 0.707850 08:13A Chart for @CD6X
Dec 26 0.708850 0.711450 0.708800 0.709800 0.001100 0.708700 08:14A Chart for @CD6Z
Jan 27 0.712000 0.712600 0.711050 0.711450 0.001550 0.709900 08:14A Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN