Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 774.8 775.7 772.0 775.7 0.6 776.7s 05:36A Chart for @RS6X
Jan 27 788.0 790.8 783.1 784.6 - 3.8 788.4 05:36A Chart for @RS7F
Mar 27 797.7 800.8 793.5 794.9 - 3.3 798.2 05:36A Chart for @RS7H
May 27 804.6 807.5 800.6 801.6 - 3.4 805.0 05:36A Chart for @RS7K
Jul 27 807.1 808.2 802.5 803.3 - 3.3 806.6 05:35A Chart for @RS7N
Sep 27 819.9 - 0.1 791.2s 05:35A Chart for @RS7U
Nov 27 780.9 781.6 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 606'2 -0'2 606'4 05:35A Chart for @W6Z
Mar 27 619'0 621'2 615'6 619'0 -0'4 619'4 05:36A Chart for @W7H
May 27 625'0 626'6 622'0 624'6 -0'4 625'2 05:36A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 642'0 644'2 -1'6 646'0 05:35A Chart for @KW6Z
Mar 27 655'2 656'2 651'0 653'4 -1'4 655'0 05:36A Chart for @KW7H
May 27 658'0 659'4 655'0 657'4 -2'0 659'4 05:36A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.2400 6.2475 -0.0100 6.2575 05:33A Chart for @MW6Z
Mar 27 6.4275 6.4275 6.4125 6.4200 -0.0075 6.4275 05:26A Chart for @MW7H
May 27 6.5300 6.5725 6.5300 6.5425 0.0100 6.5475s 05:21A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 342'4 340'4 342'4 1'4 341'0 05:35A Chart for @O6Z
Mar 27 365'4 365'4 364'6 364'6 0'0 364'6 05:35A Chart for @O7H
May 27 374'4 0'0 371'4 05:35A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715450 0.717000 0.715050 0.716350 0.001000 0.715350 05:37A Chart for @CD6X
Dec 26 0.716250 0.717900 0.715750 0.717900 0.001650 0.716250 05:37A Chart for @CD6Z
Jan 27 0.719050 0.718150 0.717300 0.717450 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN