Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 794.3 805.4 786.2 803.4 5.1 798.3 12:57P Chart for @RS6X
Jan 27 805.2 814.9 796.0 813.1 4.8 808.3 12:57P Chart for @RS7F
Mar 27 811.9 822.1 803.8 820.5 4.2 816.3 12:57P Chart for @RS7H
May 27 811.0 826.8 810.0 826.7 4.9 821.8 12:57P Chart for @RS7K
Jul 27 820.8 827.1 816.3 827.0 3.8 823.2 12:57P Chart for @RS7N
Sep 27 819.9 9.7 809.2s 12:57P Chart for @RS7U
Nov 27 766.0 774.8 766.0 774.8 774.8 12:57P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 744'6 14'2 730'4 12:57P Chart for @W6U
Dec 26 746'4 767'4 741'0 763'4 15'2 748'2 12:57P Chart for @W6Z
Mar 27 762'0 783'2 757'6 778'6 13'4 765'2 12:57P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 805'0 13'0 792'0 12:57P Chart for @KW6U
Dec 26 808'0 827'0 802'4 823'2 14'4 808'6 12:57P Chart for @KW6Z
Mar 27 818'6 838'6 816'0 835'4 13'4 822'0 12:57P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.3625 7.1650 7.3425 0.1275 7.2150 12:57P Chart for @MW6U
Dec 26 7.4700 7.5875 7.4250 7.5875 0.1075 7.4800 12:57P Chart for @MW6Z
Mar 27 7.6400 7.7700 7.5925 7.7625 0.1025 7.6600 12:57P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 336'2 2'6 333'4 12:57P Chart for @O6U
Dec 26 360'0 366'4 359'6 364'0 3'0 361'0 12:57P Chart for @O6Z
Mar 27 375'2 375'2 369'2 373'6 -0'6 374'4 12:56P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.722450 0.720450 0.722250 0.001050 0.721200 12:56P Chart for @CD6U
Oct 26 0.722350 0.723550 0.721650 0.723350 0.001000 0.722350 12:56P Chart for @CD6V
Nov 26 0.723300 0.724500 0.722550 0.724300 0.001000 0.723300 12:56P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN