 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
815.9 |
823.3 |
815.4 |
823.2 |
7.3 |
815.9 |
09:06A |
|
|
|
Jan 27 |
828.7 |
836.4 |
828.4 |
836.3 |
7.4 |
828.9 |
09:06A |
|
|
|
Mar 27 |
838.1 |
845.2 |
837.5 |
845.2 |
7.0 |
838.2 |
09:06A |
|
|
|
May 27 |
842.2 |
848.0 |
842.2 |
848.0 |
5.6 |
842.4 |
09:06A |
|
|
|
Jul 27 |
842.8 |
844.6 |
840.8 |
844.6 |
4.3 |
840.3 |
09:06A |
|
|
|
Sep 27 |
|
|
|
819.9 |
6.3 |
815.3s |
09:06A |
|
|
|
Nov 27 |
799.9 |
799.9 |
796.0 |
799.2 |
0.9 |
798.3 |
09:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
678'4 |
683'6 |
0'4 |
683'2 |
09:06A |
|
|
|
Mar 27 |
698'4 |
701'6 |
693'0 |
698'0 |
0'2 |
697'6 |
09:06A |
|
|
|
May 27 |
703'4 |
707'6 |
699'4 |
705'4 |
1'4 |
704'0 |
09:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
737'4 |
741'4 |
731'6 |
735'2 |
-1'0 |
736'2 |
09:06A |
|
|
|
Mar 27 |
750'0 |
754'2 |
744'4 |
747'6 |
-1'2 |
749'0 |
09:06A |
|
|
|
May 27 |
754'0 |
757'2 |
749'0 |
752'6 |
-0'4 |
753'2 |
09:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.0600 |
7.0800 |
7.0125 |
7.0700 |
0.0100 |
7.0600 |
09:06A |
|
|
|
Mar 27 |
7.2350 |
7.2575 |
7.2000 |
7.2550 |
0.0200 |
7.2350 |
09:06A |
|
|
|
May 27 |
7.3700 |
7.3700 |
7.3550 |
7.3550 |
0.0075 |
7.3475 |
09:06A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
435'4 |
443'2 |
435'4 |
440'0 |
6'2 |
433'6 |
09:05A |
|
|
|
Mar 27 |
438'4 |
444'4 |
438'4 |
441'0 |
4'6 |
436'2 |
09:05A |
|
|
|
May 27 |
441'6 |
441'6 |
441'6 |
441'6 |
3'2 |
438'4 |
09:05A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.703100 |
0.703100 |
0.699650 |
0.700800 |
-0.002600 |
0.703400 |
09:06A |
|
|
|
Nov 26 |
0.704950 |
0.704950 |
0.700650 |
0.702100 |
-0.002250 |
0.704350 |
09:05A |
|
|
|
Dec 26 |
0.705200 |
0.706050 |
0.701550 |
0.702400 |
-0.002900 |
0.705300 |
09:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
