 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
760.9 |
769.1 |
760.9 |
768.5 |
7.6 |
760.9 |
03:14A |
|
 |
 |
Nov 26 |
773.3 |
780.4 |
772.8 |
779.4 |
6.7 |
772.7 |
03:14A |
|
 |
 |
Jan 27 |
780.8 |
787.7 |
780.8 |
787.1 |
6.4 |
780.7 |
03:14A |
|
 |
 |
Mar 27 |
787.7 |
792.3 |
787.2 |
792.3 |
5.8 |
786.5 |
03:14A |
|
 |
 |
May 27 |
789.5 |
794.0 |
789.0 |
793.9 |
5.6 |
788.3 |
03:14A |
|
 |
 |
Jul 27 |
788.4 |
791.9 |
787.0 |
791.9 |
5.8 |
786.1 |
03:14A |
|
 |
 |
Nov 27 |
740.0 |
744.8 |
738.8 |
741.3 |
- 5.4 |
734.6s |
03:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
616'6 |
609'6 |
615'0 |
4'4 |
610'4 |
03:14A |
|
 |
 |
Sep 26 |
625'6 |
629'6 |
623'0 |
628'2 |
4'6 |
623'4 |
03:14A |
|
 |
 |
Dec 26 |
645'0 |
649'0 |
642'2 |
647'4 |
4'4 |
643'0 |
03:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
651'0 |
658'2 |
649'0 |
655'6 |
6'0 |
649'6 |
03:14A |
|
 |
 |
Sep 26 |
662'4 |
669'2 |
660'6 |
666'4 |
5'0 |
661'4 |
03:13A |
|
 |
 |
Dec 26 |
677'0 |
684'0 |
676'0 |
683'0 |
6'0 |
677'0 |
03:14A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.6375 |
6.6600 |
6.6175 |
6.6325 |
-0.0050 |
6.6375 |
03:11A |
|
 |
 |
Sep 26 |
6.8800 |
6.9025 |
6.8575 |
6.9025 |
0.0175 |
6.8850 |
03:08A |
|
 |
 |
Dec 26 |
7.0800 |
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
7.0725 |
03:11A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
357'0 |
357'0 |
354'2 |
356'0 |
-2'6 |
358'6 |
03:04A |
|
 |
 |
Sep 26 |
368'6 |
368'6 |
368'2 |
368'2 |
-2'6 |
371'0 |
03:04A |
|
 |
 |
Dec 26 |
364'4 |
364'4 |
364'4 |
364'4 |
-2'6 |
367'2 |
03:04A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.725250 |
0.725650 |
0.724050 |
0.724200 |
-0.001150 |
0.725350 |
03:14A |
|
 |
 |
Jul 26 |
0.725900 |
0.725900 |
0.724950 |
0.725700 |
-0.000500 |
0.726200 |
03:13A |
|
 |
 |
Aug 26 |
|
0.726750 |
0.726000 |
0.727800 |
|
0.727250 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|