Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 754.2s 09:48P Chart for @RS6N
Nov 26 760.0 764.7 759.6 764.2 3.6 760.6 09:46P Chart for @RS6X
Jan 27 770.6 774.5 770.6 773.8 3.1 770.7 09:47P Chart for @RS7F
Mar 27 776.1 778.7 776.1 778.7 2.6 776.1 09:48P Chart for @RS7H
May 27 780.2 780.2 780.2 780.2 2.6 777.6 09:48P Chart for @RS7K
Jul 27 772.6 778.0 772.6 778.0 2.5 775.5 09:48P Chart for @RS7N
Sep 27 769.5 4.8 769.5s 09:48P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 09:47P Chart for @W6N
Sep 26 617'6 618'4 614'4 617'4 -1'0 618'4 09:47P Chart for @W6U
Dec 26 632'4 633'6 629'6 632'2 -1'4 633'6 09:47P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 640'6 640'2 640'6 1'0 639'6 09:47P Chart for @KW6N
Sep 26 652'6 654'2 648'6 653'2 0'4 652'6 09:47P Chart for @KW6U
Dec 26 667'4 668'4 663'2 667'0 -0'2 667'2 09:47P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 09:46P Chart for @MW6N
Sep 26 6.3300 6.3300 6.3000 6.3225 -0.0075 6.3300 09:46P Chart for @MW6U
Dec 26 6.5500 6.5500 6.5225 6.5375 -0.0150 6.5525 09:36P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 294'0 09:47P Chart for @O6N
Sep 26 343'4 344'2 342'4 342'4 -1'4 344'0 09:47P Chart for @O6U
Dec 26 357'4 358'0 356'4 357'2 -2'0 359'2 09:47P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704700 0.704050 0.704950 0.704700 Chart for @CD6N
Aug 26 0.705500 0.705800 0.705100 0.705150 -0.000650 0.705800 09:48P Chart for @CD6Q
Sep 26 0.706300 0.706750 0.705950 0.706600 -0.000050 0.706650 09:48P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN