 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
827.0 |
829.9 |
815.8 |
827.7 |
|
828.6s |
01:37P |
|
|
|
Jan 27 |
839.7 |
842.5 |
828.8 |
840.4 |
0.2 |
841.4s |
01:37P |
|
|
|
Mar 27 |
846.8 |
850.0 |
836.2 |
847.8 |
0.4 |
848.9s |
01:37P |
|
|
|
May 27 |
843.0 |
853.5 |
841.2 |
850.4 |
0.5 |
851.4s |
01:37P |
|
|
|
Jul 27 |
841.2 |
851.1 |
838.3 |
847.4 |
0.3 |
848.0s |
01:37P |
|
|
|
Sep 27 |
|
|
|
819.9 |
|
812.1s |
01:37P |
|
|
|
Nov 27 |
785.0 |
796.0 |
783.5 |
795.3 |
1.5 |
794.6s |
01:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
01:30P |
|
|
|
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
02:30P |
|
|
|
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
765'0 |
765'2 |
742'2 |
762'0 |
-5'0 |
762'0s |
01:30P |
|
|
|
Mar 27 |
778'0 |
778'0 |
755'2 |
774'2 |
-5'4 |
774'0s |
01:30P |
|
|
|
May 27 |
780'2 |
780'6 |
760'2 |
778'4 |
-5'6 |
778'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.2000 |
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
7.1350s |
01:30P |
|
|
|
Mar 27 |
7.3900 |
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
7.3375s |
01:30P |
|
|
|
May 27 |
7.5025 |
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
7.4650s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
423'6 |
425'0 |
406'2 |
418'2 |
-2'2 |
420'2s |
01:30P |
|
|
|
Mar 27 |
433'6 |
433'6 |
416'2 |
429'0 |
-1'4 |
429'4s |
01:30P |
|
|
|
May 27 |
|
|
|
423'0 |
-1'4 |
433'4s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.707700 |
0.708200 |
0.707700 |
0.707750 |
-0.000250 |
0.707750s |
04:00P |
|
|
|
Nov 26 |
0.708950 |
0.709200 |
0.708800 |
0.709000 |
-0.000250 |
0.708750s |
04:00P |
|
|
|
Dec 26 |
0.710050 |
0.710300 |
0.709250 |
0.709750 |
-0.000250 |
0.709750s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
