 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
818.8 |
820.8 |
815.1 |
817.2 |
- 1.7 |
818.9 |
05:55A |
|
 |
 |
Jan 27 |
822.5 |
828.7 |
822.5 |
825.4 |
- 1.0 |
826.4 |
05:56A |
|
 |
 |
Mar 27 |
830.6 |
834.5 |
830.4 |
831.3 |
- 0.7 |
832.0 |
05:55A |
|
 |
 |
May 27 |
836.7 |
837.0 |
834.8 |
835.5 |
0.2 |
835.3 |
05:55A |
|
 |
 |
Jul 27 |
837.7 |
837.7 |
837.7 |
837.7 |
2.0 |
835.7 |
05:56A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
13.1 |
820.3s |
05:56A |
|
 |
 |
Nov 27 |
|
|
|
762.7 |
|
766.1 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
666'6 |
668'2 |
-6'4 |
674'6 |
05:56A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
682'0 |
683'2 |
-6'2 |
689'4 |
05:56A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
698'2 |
699'2 |
-6'0 |
705'2 |
05:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
754'0 |
761'0 |
747'2 |
747'6 |
-6'4 |
754'2 |
05:56A |
|
 |
 |
Dec 26 |
768'0 |
775'6 |
761'2 |
762'0 |
-5'6 |
767'6 |
05:56A |
|
 |
 |
Mar 27 |
778'6 |
786'6 |
772'4 |
772'4 |
-6'2 |
778'6 |
05:55A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.7800 |
6.8900 |
6.7700 |
6.7875 |
0.0050 |
6.7825 |
05:56A |
|
 |
 |
Dec 26 |
7.0450 |
7.1200 |
7.0250 |
7.0500 |
0.0075 |
7.0425 |
05:56A |
|
 |
 |
Mar 27 |
7.2200 |
7.3050 |
7.1725 |
7.2450 |
0.0150 |
7.2300 |
05:56A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
324'0 |
327'2 |
324'0 |
326'2 |
2'4 |
323'6 |
05:56A |
|
 |
 |
Dec 26 |
345'6 |
347'2 |
345'4 |
346'6 |
1'4 |
345'2 |
05:55A |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
0'0 |
358'4 |
05:43A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.721800 |
0.721800 |
0.721550 |
0.721800 |
0.001100 |
0.720700 |
05:55A |
|
 |
 |
Sep 26 |
0.721700 |
0.722800 |
0.721550 |
0.722350 |
0.000800 |
0.721550 |
05:55A |
|
 |
 |
Oct 26 |
0.722850 |
0.723850 |
0.722850 |
0.723750 |
0.001100 |
0.722650 |
05:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|