 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
828.3 |
839.4 |
824.5 |
826.8 |
- 2.4 |
826.9s |
01:23P |
|
|
|
Jan 27 |
838.5 |
850.9 |
835.8 |
837.8 |
- 3.1 |
837.8s |
01:23P |
|
|
|
Mar 27 |
851.0 |
859.8 |
844.6 |
846.3 |
- 4.1 |
846.4s |
01:23P |
|
|
|
May 27 |
853.8 |
863.4 |
848.3 |
849.7 |
- 5.6 |
849.8s |
01:23P |
|
|
|
Jul 27 |
851.6 |
860.3 |
847.0 |
847.0 |
- 6.4 |
846.8s |
01:23P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 8.9 |
811.0s |
01:23P |
|
|
|
Nov 27 |
794.8 |
799.3 |
786.1 |
786.1 |
-11.4 |
784.2s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
723'4 |
732'4 |
2'2 |
730'6s |
01:20P |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'0 |
748'6 |
2'2 |
746'6s |
01:30P |
|
|
|
May 27 |
751'6 |
759'0 |
747'4 |
756'2 |
1'4 |
754'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
797'0 |
804'2 |
790'6 |
801'2 |
3'2 |
799'4s |
01:30P |
|
|
|
Mar 27 |
810'0 |
817'0 |
804'2 |
813'6 |
2'4 |
812'2s |
01:30P |
|
|
|
May 27 |
815'2 |
821'2 |
809'4 |
817'2 |
1'0 |
815'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.4700 |
7.6000 |
7.4425 |
7.5800 |
0.0750 |
7.5600s |
01:32P |
|
|
|
Mar 27 |
7.6750 |
7.8100 |
7.6700 |
7.7600 |
0.0550 |
7.7475s |
01:30P |
|
|
|
May 27 |
7.8150 |
7.9200 |
7.6875 |
7.8650 |
0.0500 |
7.8525s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
394'0 |
409'4 |
393'2 |
403'6 |
11'2 |
402'2s |
01:30P |
|
|
|
Mar 27 |
404'2 |
420'2 |
404'2 |
414'4 |
12'2 |
414'0s |
01:30P |
|
|
|
May 27 |
|
|
|
395'0 |
18'0 |
417'4s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.719050 |
0.719400 |
0.716150 |
0.716600 |
-0.003150 |
0.719750 |
01:51P |
|
|
|
Nov 26 |
0.719800 |
0.720150 |
0.717150 |
0.718300 |
-0.002450 |
0.720750 |
01:51P |
|
|
|
Dec 26 |
0.721550 |
0.721600 |
0.718000 |
0.718250 |
-0.003450 |
0.721700 |
01:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
