Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 637.1 643.0 637.1 642.8 3.3 639.5 01/18 Chart for @RS6H
May 26 649.0 652.9 647.2 652.5 3.5 649.0 01/18 Chart for @RS6K
Jul 26 653.9 658.1 653.2 658.1 3.4 654.7 01/18 Chart for @RS6N
Nov 26 649.1 652.2 648.0 652.2 3.1 649.1 01/18 Chart for @RS6X
Jan 27 655.0 660.0 652.5 655.0 3.7 654.1s 01/18 Chart for @RS7F
Mar 27 653.6 3.4 656.4s 01/18 Chart for @RS7H
May 27 642.9 3.1 656.9s 01/18 Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 0'0 518'0 01/18 Chart for @W6H
May 26 529'2 0'0 528'6 01/18 Chart for @W6K
Jul 26 541'0 0'0 540'4 01/18 Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/18 Chart for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/18 Chart for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/18 Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 300'6 0'0 302'0 01/18 Chart for @O6H
May 26 311'0 0'0 309'2 01/16 Chart for @O6K
Jul 26 299'6 0'0 313'0 01/16 Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.719950 0.718800 0.718600 0.718550 Chart for @CD6F
Feb 26 0.720850 0.719950 0.719450 0.719450 Chart for @CD6G
Mar 26 0.720300 0.721750 0.720150 0.721500 0.001200 0.720300 01/18 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN