Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 7.7 696.1s 01:31P Chart for @RS6H
May 26 696.3 709.0 696.3 705.9 8.2 706.6s 01:31P Chart for @RS6K
Jul 26 707.1 719.7 707.1 716.7 8.1 717.2s 01:31P Chart for @RS6N
Nov 26 699.7 710.9 699.7 707.3 5.7 707.4s 01:31P Chart for @RS6X
Jan 27 709.9 717.2 708.9 713.7 5.4 713.9s 01:31P Chart for @RS7F
Mar 27 714.8 720.7 714.1 719.3 5.7 718.8s 01:31P Chart for @RS7H
May 27 717.0 722.7 716.5 721.6 5.5 721.4s 01:31P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 06:01P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 06:12P Chart for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 05:24P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 01:30P Chart for @MW6H
May 26 6.0975 6.1500 6.0775 6.1450 0.0325 6.1325s 04:53P Chart for @MW6K
Jul 26 6.2250 6.2900 6.2200 6.2875 0.0300 6.2725s 06:06P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P Chart for @O6H
May 26 316'4 323'2 314'0 320'0 4'0 319'2s 06:02P Chart for @O6K
Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 06:06P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731700 0.731850 0.731250 0.731700 -0.000250 0.731950 06:18P Chart for @CD6H
Apr 26 0.732650 0.732150 0.732850 0.732800 Chart for @CD6J
May 26 0.733700 0.733250 0.730400 0.733900 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN