Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 735.3 741.2 730.1 738.1 2.4 737.7s 01:34P Chart for @RS6N
Nov 26 744.1 751.5 740.1 749.4 4.7 748.8s 01:22P Chart for @RS6X
Jan 27 751.9 759.9 748.0 757.7 5.5 757.2s 01:22P Chart for @RS7F
Mar 27 757.8 765.8 753.4 763.8 6.1 763.2s 01:22P Chart for @RS7H
May 27 759.7 767.1 756.9 765.1 6.7 765.6s 01:22P Chart for @RS7K
Jul 27 756.9 764.5 753.9 762.7 7.1 763.3s 01:22P Chart for @RS7N
Nov 27 705.8 717.1 705.8 717.0 6.1 716.4s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 01:20P Chart for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 01:20P Chart for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 02:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 02:31P Chart for @KW6N
Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 01:30P Chart for @KW6U
Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 5.8675 5.8925 -0.2475 5.8800s 01:30P Chart for @MW6N
Sep 26 6.3800 6.3800 6.1600 6.1875 -0.2100 6.1750s 01:30P Chart for @MW6U
Dec 26 6.6000 6.6100 6.4000 6.4250 -0.2025 6.4125s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 309'2 301'4 303'2 -1'6 302'0s 01:30P Chart for @O6N
Sep 26 322'4 327'6 322'2 325'4 0'6 323'4s 01:30P Chart for @O6U
Dec 26 332'2 339'0 332'2 336'6 3'4 336'6s 01:30P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705550 0.706350 0.704100 0.704250 -0.002850 0.704150 02:41P Chart for @CD6N
Aug 26 0.706950 0.707450 0.705250 0.705250 -0.002800 0.705200 02:41P Chart for @CD6Q
Sep 26 0.708750 0.709250 0.705950 0.706300 -0.002650 0.706100 02:41P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN