Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 755.0 - 1.0 743.6s 11/06 Chart for @RS6X
Jan 27 753.2 756.5 743.7 751.5 - 1.0 752.2s 11/06 Chart for @RS7F
Mar 27 764.5 767.8 755.4 763.3 - 0.9 764.2s 11/06 Chart for @RS7H
May 27 773.1 775.9 764.4 772.8 - 0.4 773.4s 11/06 Chart for @RS7K
Jul 27 775.9 778.2 767.7 777.0 0.7 777.3s 11/06 Chart for @RS7N
Sep 27 775.0 1.2 768.1s 11/06 Chart for @RS7U
Nov 27 750.0 754.4 745.8 753.0 2.2 753.9s 11/06 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Chart for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 Chart for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'2 338'6 332'6 334'2 1'2 334'0s 11/06 Chart for @O6Z
Mar 27 352'2 357'0 350'0 350'0 -1'2 349'6s 11/06 Chart for @O7H
May 27 361'2 363'2 360'4 360'4 0'4 358'2s 11/06 Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713350 0.713350 0.707650 0.707650 -0.006900 0.707850s 11/06 Chart for @CD6X
Dec 26 0.714500 0.714900 0.708400 0.708850 -0.006950 0.708700s 11/06 Chart for @CD6Z
Jan 27 0.713150 0.713150 0.709700 0.709700 -0.006950 0.709900s 11/06 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN