 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
791.2 |
793.4 |
782.0 |
787.2 |
- 4.0 |
791.2 |
02:36A |
|
 |
 |
Jan 27 |
795.0 |
801.8 |
792.0 |
795.9 |
- 3.8 |
799.7 |
02:36A |
|
 |
 |
Mar 27 |
802.6 |
807.9 |
799.5 |
802.3 |
- 4.0 |
806.3 |
02:35A |
|
 |
 |
May 27 |
809.0 |
810.7 |
802.6 |
806.9 |
- 2.9 |
809.8 |
02:35A |
|
 |
 |
Jul 27 |
803.6 |
803.6 |
803.6 |
803.6 |
- 4.8 |
808.4 |
02:35A |
|
 |
 |
Sep 27 |
|
|
|
799.8 |
-29.8 |
799.8s |
02:35A |
|
 |
 |
Nov 27 |
745.9 |
745.9 |
724.1 |
730.0 |
-18.7 |
730.6s |
02:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
664'4 |
654'2 |
654'6 |
-5'2 |
660'0 |
02:36A |
|
 |
 |
Dec 26 |
679'6 |
681'6 |
672'0 |
672'0 |
-5'4 |
677'4 |
02:36A |
|
 |
 |
Mar 27 |
694'2 |
697'4 |
688'0 |
688'2 |
-5'2 |
693'4 |
02:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
725'4 |
725'4 |
-3'4 |
729'0 |
02:36A |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
742'0 |
742'0 |
-3'4 |
745'4 |
02:36A |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
754'0 |
754'2 |
-3'4 |
757'6 |
02:36A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.0400 |
7.0600 |
7.0175 |
7.0175 |
-0.0450 |
7.0625 |
02:35A |
|
 |
 |
Dec 26 |
7.2950 |
7.2950 |
7.2500 |
7.2500 |
-0.0350 |
7.2850 |
02:35A |
|
 |
 |
Mar 27 |
7.4400 |
7.4400 |
7.4025 |
7.4175 |
-0.0225 |
7.4400 |
02:35A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
314'6 |
316'0 |
313'0 |
313'4 |
-1'2 |
314'6 |
02:36A |
|
 |
 |
Dec 26 |
329'0 |
331'0 |
327'4 |
328'2 |
-0'4 |
328'6 |
02:27A |
|
 |
 |
Mar 27 |
|
|
|
354'0 |
0'0 |
341'4 |
01:40A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.709300 |
0.708700 |
0.709000 |
|
0.708650 |
|
|
 |
 |
Sep 26 |
0.709450 |
0.710250 |
0.709350 |
0.710250 |
0.000700 |
0.709550 |
02:36A |
|
 |
 |
Oct 26 |
|
0.711450 |
0.710850 |
0.711600 |
|
0.710800 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|