Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 823.7 818.5 818.8 - 4.9 823.7 12:26A Chart for @RS6X
Jan 27 835.0 837.0 832.1 832.2 - 4.9 837.1 12:26A Chart for @RS7F
Mar 27 844.0 845.8 841.5 841.5 - 4.7 846.2 12:26A Chart for @RS7H
May 27 847.4 847.4 846.5 846.5 - 2.5 849.0 12:24A Chart for @RS7K
Jul 27 844.1 844.1 844.1 844.1 - 2.2 846.3 12:26A Chart for @RS7N
Sep 27 819.9 12.6 810.4s 12:24A Chart for @RS7U
Nov 27 793.8 799.2 789.8 794.9 8.0 795.6s 12:26A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 671'2 672'2 -3'4 675'6 12:26A Chart for @W6Z
Mar 27 690'2 693'6 686'4 687'4 -3'2 690'6 12:26A Chart for @W7H
May 27 698'6 701'4 694'4 695'2 -3'4 698'6 12:25A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 730'6 -2'2 733'0 12:26A Chart for @KW6Z
Mar 27 745'4 749'4 743'6 744'6 -1'6 746'4 12:26A Chart for @KW7H
May 27 750'6 754'6 749'2 751'4 -0'4 752'0 12:26A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9575 6.9325 6.9350 0.0025 6.9325 12:23A Chart for @MW6Z
Mar 27 7.1550 7.1550 7.1350 7.1475 0.0125 7.1350 12:23A Chart for @MW7H
May 27 7.2675 7.2675 7.2675 7.2675 0.0150 7.2525 12:23A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'2 418'2 413'0 415'0 -3'6 418'6 12:24A Chart for @O6Z
Mar 27 425'0 425'2 423'4 423'4 -5'6 429'2 12:24A Chart for @O7H
May 27 423'0 0'0 434'2 12:18A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.702500 0.702500 0.702500 -0.001000 0.703500 12:26A Chart for @CD6V
Nov 26 0.703650 0.703950 0.703400 0.703650 -0.000850 0.704500 12:25A Chart for @CD6X
Dec 26 0.705200 0.705350 0.704300 0.704450 -0.001000 0.705450 12:26A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN