Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.0 822.8 801.3 811.0 -13.9 824.9 02:10A Chart for @RS6X
Jan 27 830.6 831.4 810.8 820.1 -13.5 833.6 02:10A Chart for @RS7F
Mar 27 839.1 839.1 816.3 825.4 -13.6 839.0 02:09A Chart for @RS7H
May 27 837.7 837.9 820.6 830.9 - 9.6 840.5 02:09A Chart for @RS7K
Jul 27 835.0 835.0 818.1 828.2 - 9.7 837.9 02:10A Chart for @RS7N
Sep 27 829.6 -11.7 829.6s 02:09A Chart for @RS7U
Nov 27 745.9 745.9 740.1 742.4 - 6.9 749.3 01:26A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 675'4 -2'4 678'0 02:10A Chart for @W6U
Dec 26 698'0 699'2 690'6 693'0 -2'4 695'4 02:10A Chart for @W6Z
Mar 27 713'6 714'2 706'2 708'4 -2'6 711'2 02:10A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 739'4 743'4 -1'6 745'2 02:10A Chart for @KW6U
Dec 26 764'0 768'6 756'0 759'4 -2'0 761'4 02:10A Chart for @KW6Z
Mar 27 776'2 779'4 767'0 770'2 -2'4 772'6 02:10A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1400 7.1425 7.0650 7.1225 -0.0200 7.1425 02:07A Chart for @MW6U
Dec 26 7.4025 7.4025 7.3075 7.3575 -0.0200 7.3775 02:10A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 02:07A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'4 327'4 324'0 324'0 -4'2 328'2 02:07A Chart for @O6U
Dec 26 339'0 340'4 337'2 337'2 -5'2 342'4 02:07A Chart for @O6Z
Mar 27 354'0 0'0 353'2 02:07A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.709950 0.710850 0.000750 0.710100 02:09A Chart for @CD6Q
Sep 26 0.711050 0.712300 0.710700 0.711050 0.000050 0.711000 02:09A Chart for @CD6U
Oct 26 0.712300 0.712050 0.713000 0.712250 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN