Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.5 835.2 822.5 830.6 8.1 822.5 05:29A Chart for @RS6X
Jan 27 832.7 844.3 832.7 840.6 7.9 832.7 05:30A Chart for @RS7F
Mar 27 841.4 852.8 841.3 849.3 7.9 841.4 05:29A Chart for @RS7H
May 27 846.6 856.3 846.5 853.6 6.9 846.7 05:29A Chart for @RS7K
Jul 27 846.0 855.1 846.0 850.6 4.2 846.4 05:29A Chart for @RS7N
Sep 27 819.9 - 6.3 813.4s 05:29A Chart for @RS7U
Nov 27 789.8 789.8 789.8 789.8 7.5 782.3 05:29A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 05:30A Chart for @W6U
Dec 26 746'4 763'0 742'6 752'0 18'0 734'0 05:30A Chart for @W6Z
Mar 27 761'2 777'2 759'6 767'0 17'6 749'2 05:30A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 05:30A Chart for @KW6U
Dec 26 817'0 831'6 812'6 823'0 20'6 802'2 05:30A Chart for @KW6Z
Mar 27 827'6 844'2 827'2 835'4 20'2 815'2 05:30A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 05:30A Chart for @MW6U
Dec 26 7.4975 7.6700 7.4900 7.6225 0.1725 7.4500 05:30A Chart for @MW6Z
Mar 27 7.7000 7.8350 7.7000 7.8175 0.1900 7.6275 05:30A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 343'4 05:00A Chart for @O6U
Dec 26 367'6 372'0 366'4 372'0 3'2 368'6 05:20A Chart for @O6Z
Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 05:23A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.726150 0.722650 0.724550 0.001700 0.722850 05:29A Chart for @CD6U
Oct 26 0.724150 0.727150 0.724150 0.726000 0.001950 0.724050 05:29A Chart for @CD6V
Nov 26 0.725100 0.727600 0.725100 0.726950 0.002000 0.724950 05:29A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN