Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 710.4 711.0 707.7 710.7 0.3 710.4 01:50A Chart for @RS6K
Jul 26 724.0 725.2 721.6 724.9 0.6 724.3 01:50A Chart for @RS6N
Nov 26 723.1 723.7 720.8 723.5 0.7 722.8 01:50A Chart for @RS6X
Jan 27 730.5 730.5 728.1 729.8 729.8 01:50A Chart for @RS7F
Mar 27 735.4 735.4 734.1 734.1 - 0.9 735.0 01:49A Chart for @RS7H
May 27 736.8 739.8 736.3 736.4 2.6 736.4s 01:49A Chart for @RS7K
Jul 27 736.8 739.7 736.4 736.4 2.6 736.5s 01:49A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'4 0'0 598'4 01:50A Chart for @W6K
Jul 26 605'0 610'0 604'0 606'6 0'2 606'4 01:50A Chart for @W6N
Sep 26 617'0 621'4 616'2 618'2 0'0 618'2 01:50A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 644'2 1'4 642'6 01:50A Chart for @KW6K
Jul 26 654'0 659'6 650'4 656'4 1'4 655'0 01:50A Chart for @KW6N
Sep 26 664'0 670'6 664'0 667'6 1'4 666'2 01:50A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5175 6.5000 6.5175 6.5175 01:50A Chart for @MW6K
Jul 26 6.6600 6.6700 6.6525 6.6650 -0.0050 6.6700 01:50A Chart for @MW6N
Sep 26 6.8100 6.8175 6.7700 6.8175 6.8175 01:50A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 342'2 342'4 -3'4 346'0 01:48A Chart for @O6K
Jul 26 350'4 353'0 349'0 350'2 -2'0 352'2 01:48A Chart for @O6N
Sep 26 352'2 0'0 354'2 01:48A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.731950 0.731650 0.731800 0.001000 0.730800 01:50A Chart for @CD6K
Jun 26 0.731700 0.732850 0.731500 0.732650 0.000950 0.731700 01:50A Chart for @CD6M
Jul 26 0.733700 0.732450 0.732550 0.732600 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN