 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
- 9.3 |
768.4s |
01:12P |
|
 |
 |
Nov 26 |
774.4 |
779.9 |
768.0 |
777.7 |
3.7 |
774.0 |
01:12P |
|
 |
 |
Jan 27 |
780.5 |
788.6 |
776.7 |
787.2 |
4.2 |
783.0 |
01:12P |
|
 |
 |
Mar 27 |
786.3 |
794.0 |
781.7 |
792.7 |
4.8 |
787.9 |
01:12P |
|
 |
 |
May 27 |
785.0 |
796.0 |
783.4 |
793.6 |
4.2 |
789.4 |
01:12P |
|
 |
 |
Jul 27 |
786.3 |
794.0 |
781.3 |
792.4 |
5.4 |
787.0 |
01:12P |
|
 |
 |
Sep 27 |
|
|
|
779.5 |
-11.3 |
779.5s |
01:12P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
01:12P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
641'0 |
21'2 |
619'6 |
01:12P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
654'6 |
20'6 |
634'0 |
01:13P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
22'6 |
642'2 |
01:12P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
676'4 |
22'2 |
654'2 |
01:12P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
690'6 |
22'4 |
668'2 |
01:12P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
01:12P |
|
 |
 |
Sep 26 |
6.3900 |
6.5675 |
6.3625 |
6.5275 |
0.1375 |
6.3900 |
01:12P |
|
 |
 |
Dec 26 |
6.6000 |
6.7825 |
6.5850 |
6.7425 |
0.1400 |
6.6025 |
01:12P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
295'2 |
01:12P |
|
 |
 |
Sep 26 |
343'6 |
356'4 |
343'2 |
356'0 |
10'6 |
345'2 |
01:12P |
|
 |
 |
Dec 26 |
358'2 |
366'0 |
357'4 |
366'0 |
7'0 |
359'0 |
01:12P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.706450 |
0.708350 |
0.705800 |
0.707550 |
0.001550 |
0.706000 |
01:12P |
|
 |
 |
Aug 26 |
0.706750 |
0.709400 |
0.706750 |
0.708050 |
0.000950 |
0.707100 |
01:12P |
|
 |
 |
Sep 26 |
0.707900 |
0.710350 |
0.707600 |
0.708900 |
0.000950 |
0.707950 |
01:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|