Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 805.0 817.2 804.0 811.3 7.3 804.0 02:36A Chart for @RS6X
Jan 27 814.7 826.5 813.4 820.9 7.3 813.6 02:36A Chart for @RS7F
Mar 27 820.9 833.7 820.9 829.0 7.9 821.1 02:36A Chart for @RS7H
May 27 829.5 838.5 829.5 838.5 12.0 826.5 02:36A Chart for @RS7K
Jul 27 829.6 837.9 829.6 837.9 10.6 827.3 02:36A Chart for @RS7N
Sep 27 819.9 - 0.3 808.9s 02:36A Chart for @RS7U
Nov 27 774.8 780.0 774.8 780.0 5.3 774.7 02:36A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 743'6 1'0 742'6 02:36A Chart for @W6U
Dec 26 758'2 769'6 754'6 761'4 0'6 760'6 02:36A Chart for @W6Z
Mar 27 773'4 784'2 771'0 776'0 0'0 776'0 02:36A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 02:36A Chart for @KW6U
Dec 26 821'2 832'6 816'2 824'4 2'4 822'0 02:36A Chart for @KW6Z
Mar 27 833'2 844'4 828'6 836'6 2'0 834'6 02:36A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.3375 7.2575 7.3375 0.0100 7.3275 02:36A Chart for @MW6U
Dec 26 7.5400 7.5950 7.5050 7.5775 7.5775 02:36A Chart for @MW6Z
Mar 27 7.7200 7.7700 7.6275 7.7600 0.0025 7.7575 02:36A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 334'6 338'0 334'6 335'4 0'6 334'6 02:17A Chart for @O6U
Dec 26 360'2 365'0 360'2 365'0 2'2 362'6 02:31A Chart for @O6Z
Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 02:17A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722450 0.722700 0.722150 0.722400 0.000250 0.722150 02:37A Chart for @CD6U
Oct 26 0.723650 0.723650 0.723300 0.723650 0.000350 0.723300 02:37A Chart for @CD6V
Nov 26 0.724600 0.724250 0.724350 0.724200 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN