Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.1 837.0 821.2 835.9 13.6 822.3 11:12A Chart for @RS6X
Jan 27 831.6 848.3 831.6 847.4 14.4 833.0 11:12A Chart for @RS7F
Mar 27 841.0 856.3 841.0 855.2 14.4 840.8 11:12A Chart for @RS7H
May 27 849.3 859.5 845.6 858.6 14.2 844.4 11:10A Chart for @RS7K
Jul 27 846.3 855.7 843.4 855.7 14.0 841.7 11:10A Chart for @RS7N
Sep 27 819.9 -10.4 807.4s 11:11A Chart for @RS7U
Nov 27 793.0 795.0 793.0 795.0 12.8 782.2 11:12A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 728'4 14'2 714'2 11:11A Chart for @W6Z
Mar 27 731'4 745'4 731'4 744'2 14'2 730'0 11:11A Chart for @W7H
May 27 740'2 753'0 740'2 752'0 14'0 738'0 11:11A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 800'0 782'6 798'6 15'0 783'6 11:11A Chart for @KW6Z
Mar 27 799'0 812'4 799'0 811'4 14'2 797'2 11:11A Chart for @KW7H
May 27 805'6 816'2 803'6 815'0 13'0 802'0 11:11A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.5375 7.4100 7.5225 0.1100 7.4125 11:11A Chart for @MW6Z
Mar 27 7.6225 7.7425 7.6225 7.7350 0.1175 7.6175 11:11A Chart for @MW7H
May 27 7.7350 7.8475 7.7350 7.8475 0.1125 7.7350 11:11A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 402'2 417'0 382'0 417'0 10'4 406'4 11:09A Chart for @O6Z
Mar 27 411'4 426'0 400'4 426'0 7'2 418'6 11:08A Chart for @O7H
May 27 423'0 0'0 420'0 11:02A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.715950 0.714050 0.714200 -0.001450 0.715650 11:12A Chart for @CD6V
Nov 26 0.716650 0.716650 0.715050 0.715400 -0.001250 0.716650 11:12A Chart for @CD6X
Dec 26 0.717850 0.718100 0.716000 0.716050 -0.001600 0.717650 11:12A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN