Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.0 729.2 721.0 726.1 - 0.4 726.6s 01:24P Chart for @RS6K
Jul 26 739.6 742.0 734.4 739.2 - 0.5 739.5s 01:24P Chart for @RS6N
Nov 26 732.8 734.9 728.3 732.8 - 1.1 732.7s 01:24P Chart for @RS6X
Jan 27 737.7 740.8 734.5 738.5 - 0.9 738.9s 01:24P Chart for @RS7F
Mar 27 742.2 745.0 739.1 745.0 - 0.8 743.2s 01:24P Chart for @RS7H
May 27 745.0 745.2 742.8 744.3 - 0.5 744.2s 01:24P Chart for @RS7K
Jul 27 745.0 745.0 743.6 745.0 - 0.1 744.5s 01:24P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Chart for @KW6K
Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 01:30P Chart for @KW6N
Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4450 -0.0225 6.4450s 01:30P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5875 -0.0175 6.5875s 01:30P Chart for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7500 -0.0200 6.7450s 01:30P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 352'6 343'6 349'0 3'2 348'6s 01:30P Chart for @O6K
Jul 26 351'2 356'0 347'4 350'4 3'0 352'6s 01:30P Chart for @O6N
Sep 26 357'6 358'0 352'4 354'0 0'6 356'2s 01:30P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.717700 0.719500 0.717550 0.719000 0.001750 0.717250 01:33P Chart for @CD6J
May 26 0.718600 0.720100 0.718600 0.719950 0.001600 0.718350 01:33P Chart for @CD6K
Jun 26 0.719350 0.721450 0.719100 0.720800 0.001600 0.719200 01:33P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN