Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 750.8 13.4 759.9s 01:14A Chart for @RS6X
Jan 27 783.4 784.4 778.1 779.8 9.4 770.4 01:14A Chart for @RS7F
Mar 27 784.5 793.4 784.5 790.0 9.0 781.0 01:14A Chart for @RS7H
May 27 790.0 800.5 790.0 797.5 9.0 788.5 01:14A Chart for @RS7K
Jul 27 799.1 802.6 797.1 799.8 9.4 790.4 01:14A Chart for @RS7N
Sep 27 775.0 9.7 781.2s 01:13A Chart for @RS7U
Nov 27 767.9 772.5 767.9 771.0 6.1 764.9 01:14A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 600'2 0'6 599'4 01:14A Chart for @W6Z
Mar 27 615'0 617'2 613'4 614'6 0'4 614'2 01:14A Chart for @W7H
May 27 620'4 622'4 619'4 620'4 0'0 620'4 01:14A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 638'2 -1'2 639'4 01:14A Chart for @KW6Z
Mar 27 649'4 650'6 647'2 648'6 -0'6 649'4 01:14A Chart for @KW7H
May 27 653'0 653'6 650'6 652'0 -0'6 652'6 01:14A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3550 6.3350 6.3475 -0.0075 6.3550 01:14A Chart for @MW6Z
Mar 27 6.4975 6.5125 6.4825 6.4900 -0.0075 6.4975 01:14A Chart for @MW7H
May 27 6.6000 6.6075 6.5900 6.5900 -0.0100 6.6000 01:09A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 346'6 -4'0 350'6 01:10A Chart for @O6Z
Mar 27 368'2 368'4 362'4 362'4 -3'6 366'2 01:11A Chart for @O7H
May 27 372'2 0'0 372'6 01:10A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702150 0.701200 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703050 0.702000 0.702300 -0.000550 0.702850 01:14A Chart for @CD6Z
Jan 27 0.704200 0.703250 0.704000 0.704100 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN