Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.0 796.6 788.7 796.4 4.0 792.4 03:47A Chart for @RS6X
Jan 27 799.4 805.3 797.4 805.2 3.8 801.4 03:47A Chart for @RS7F
Mar 27 803.0 809.5 802.1 809.2 3.2 806.0 03:47A Chart for @RS7H
May 27 804.2 809.5 802.6 809.5 3.0 806.5 03:47A Chart for @RS7K
Jul 27 800.0 805.0 799.2 805.0 2.5 802.5 03:47A Chart for @RS7N
Sep 27 795.0 11.8 795.0s 03:47A Chart for @RS7U
Nov 27 744.7 746.3 744.7 746.3 0.8 745.5 03:47A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 687'6 10'2 677'4 03:47A Chart for @W6U
Dec 26 691'6 712'2 686'4 702'2 10'2 692'0 03:47A Chart for @W6Z
Mar 27 702'4 722'4 698'2 713'0 9'4 703'4 03:47A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 713'4 725'6 5'6 720'0 03:47A Chart for @KW6U
Dec 26 732'0 746'4 727'2 739'0 5'6 733'2 03:47A Chart for @KW6Z
Mar 27 742'2 755'6 737'6 749'2 6'0 743'2 03:47A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8450 0.0125 6.8325 03:47A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0800 0.0250 7.0550 03:47A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.3000 0.0775 7.2225 03:47A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 355'0 358'0 3'2 354'6 03:46A Chart for @O6U
Dec 26 361'2 364'4 361'0 364'2 3'0 361'2 03:46A Chart for @O6Z
Mar 27 375'2 0'0 369'6 03:46A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713350 0.712850 0.713000 -0.000200 0.713200 03:46A Chart for @CD6Q
Sep 26 0.714350 0.714350 0.713450 0.713750 -0.000300 0.714050 03:46A Chart for @CD6U
Oct 26 0.715200 0.714900 0.714800 0.715200 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN