Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 772.0 774.5 771.5 773.6 1.6 772.0 01:48A Chart for @RS6X
Jan 27 785.4 787.8 785.0 786.6 1.1 785.5 01:48A Chart for @RS7F
Mar 27 797.7 799.1 796.1 798.5 1.9 796.6 01:48A Chart for @RS7H
May 27 804.6 805.6 803.0 804.5 0.9 803.6 01:48A Chart for @RS7K
Jul 27 806.0 806.5 806.0 806.5 1.7 804.8 01:48A Chart for @RS7N
Sep 27 819.9 - 5.4 784.8s 01:48A Chart for @RS7U
Nov 27 775.0 775.0 775.0 775.0 0.2 774.8 01:48A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 628'6 0'4 628'2 01:48A Chart for @W6Z
Mar 27 645'2 645'4 642'0 643'2 0'4 642'6 01:48A Chart for @W7H
May 27 653'2 653'2 649'2 650'4 0'2 650'2 01:48A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 672'2 -0'6 673'0 01:48A Chart for @KW6Z
Mar 27 687'0 687'0 682'2 683'2 -1'0 684'2 01:48A Chart for @KW7H
May 27 693'0 693'2 689'2 690'0 -0'4 690'4 01:48A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.5075 6.5100 -0.0050 6.5150 01:40A Chart for @MW6Z
Mar 27 6.7375 6.7500 6.6950 6.7000 6.7000 01:48A Chart for @MW7H
May 27 6.8925 6.8925 6.8225 6.8225 -0.0075 6.8300 01:48A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 381'2 379'6 380'4 -0'2 380'6 01:38A Chart for @O6Z
Mar 27 388'2 388'6 387'4 388'4 0'2 388'2 01:48A Chart for @O7H
May 27 399'0 0'0 393'2 01:48A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713900 0.712700 0.712800 0.712600 Chart for @CD6X
Dec 26 0.713800 0.714850 0.713550 0.714800 0.001300 0.713500 01:48A Chart for @CD6Z
Jan 27 0.716100 0.714900 0.713900 0.714750 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN