Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 771.4 779.8 756.1 776.5 4.9 771.6 06:52A Chart for @RS6X
Jan 27 780.7 788.9 765.6 785.2 4.3 780.9 06:52A Chart for @RS7F
Mar 27 787.9 795.6 773.8 792.1 4.2 787.9 06:51A Chart for @RS7H
May 27 783.3 798.8 779.0 798.3 5.6 792.7 06:51A Chart for @RS7K
Jul 27 783.3 797.7 779.0 797.7 5.6 792.1 06:52A Chart for @RS7N
Sep 27 783.1 -10.6 783.1s 06:51A Chart for @RS7U
Nov 27 713.3 720.7 710.0 720.7 1.9 718.8 06:52A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 681'2 20'4 660'6 06:52A Chart for @W6U
Dec 26 678'4 703'0 675'0 698'4 20'6 677'6 06:52A Chart for @W6Z
Mar 27 693'4 717'6 690'4 713'6 20'6 693'0 06:52A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 747'0 21'4 725'4 06:52A Chart for @KW6U
Dec 26 739'4 769'4 739'2 762'4 21'6 740'6 06:52A Chart for @KW6Z
Mar 27 751'4 780'0 750'0 772'6 20'6 752'0 06:52A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1875 0.1375 7.0500 06:51A Chart for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.4275 0.1450 7.2825 06:51A Chart for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5850 0.1400 7.4450 06:51A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 313'6 311'2 312'6 0'0 312'6 06:52A Chart for @O6U
Dec 26 328'0 330'4 325'0 329'6 2'6 327'0 06:52A Chart for @O6Z
Mar 27 342'4 0'0 342'6 06:38A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.713250 0.711550 0.712300 -0.000550 0.712850 06:52A Chart for @CD6Q
Sep 26 0.713400 0.714150 0.712250 0.713400 -0.000300 0.713700 06:52A Chart for @CD6U
Oct 26 0.715000 0.713450 0.714550 0.714900 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN