Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 676.9 682.2 673.5 681.9 2.2 679.7 12:13P Chart for @RS6H
May 26 691.3 694.4 684.5 693.2 1.8 691.4 12:13P Chart for @RS6K
Jul 26 700.0 705.0 695.2 703.7 1.9 701.8 12:13P Chart for @RS6N
Nov 26 695.0 699.3 690.1 698.0 1.9 696.1 12:13P Chart for @RS6X
Jan 27 701.1 706.5 699.4 705.1 1.6 703.5 12:13P Chart for @RS7F
Mar 27 706.3 710.0 705.3 708.8 708.8 12:13P Chart for @RS7H
May 27 712.1 712.1 708.8 710.9 - 1.1 712.0 12:12P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 568'2 2'4 565'6 12:13P Chart for @W6H
May 26 569'6 575'6 567'6 574'2 4'4 569'6 12:13P Chart for @W6K
Jul 26 578'0 583'2 575'6 581'6 4'0 577'6 12:13P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'0 545'6 550'6 -1'6 552'4 12:13P Chart for @KW6H
May 26 565'0 567'2 556'6 562'2 -2'0 564'2 12:13P Chart for @KW6K
Jul 26 577'4 580'4 570'6 576'0 -1'2 577'2 12:13P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8175 -0.0175 5.8350 12:13P Chart for @MW6H
May 26 5.9600 5.9900 5.9300 5.9800 0.0100 5.9700 12:13P Chart for @MW6K
Jul 26 6.1000 6.1275 6.0650 6.1250 0.0175 6.1075 12:13P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 312'6 330'6 305'4 330'6 17'0 313'6 12:10P Chart for @O6H
May 26 324'6 324'6 317'0 320'4 -5'0 325'4 12:12P Chart for @O6K
Jul 26 330'6 330'6 325'0 326'2 -5'4 331'6 12:12P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731850 0.732700 0.729850 0.730550 -0.001150 0.731700 12:13P Chart for @CD6H
Apr 26 0.733200 0.733350 0.731250 0.731600 -0.001000 0.732600 12:13P Chart for @CD6J
May 26 0.734250 0.734400 0.731800 0.732650 -0.001000 0.733650 12:13P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN