Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 - 9.3 768.4s 01:12P Chart for @RS6N
Nov 26 774.4 779.9 768.0 777.7 3.7 774.0 01:12P Chart for @RS6X
Jan 27 780.5 788.6 776.7 787.2 4.2 783.0 01:12P Chart for @RS7F
Mar 27 786.3 794.0 781.7 792.7 4.8 787.9 01:12P Chart for @RS7H
May 27 785.0 796.0 783.4 793.6 4.2 789.4 01:12P Chart for @RS7K
Jul 27 786.3 794.0 781.3 792.4 5.4 787.0 01:12P Chart for @RS7N
Sep 27 779.5 -11.3 779.5s 01:12P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 01:12P Chart for @W6N
Sep 26 618'6 649'2 614'0 641'0 21'2 619'6 01:12P Chart for @W6U
Dec 26 632'6 662'0 628'4 654'6 20'6 634'0 01:13P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 01:12P Chart for @KW6N
Sep 26 654'0 684'4 646'4 676'4 22'2 654'2 01:12P Chart for @KW6U
Dec 26 667'2 697'2 660'6 690'6 22'4 668'2 01:12P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:12P Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5275 0.1375 6.3900 01:12P Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7425 0.1400 6.6025 01:12P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 01:12P Chart for @O6N
Sep 26 343'6 356'4 343'2 356'0 10'6 345'2 01:12P Chart for @O6U
Dec 26 358'2 366'0 357'4 366'0 7'0 359'0 01:12P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706450 0.708350 0.705800 0.707550 0.001550 0.706000 01:12P Chart for @CD6N
Aug 26 0.706750 0.709400 0.706750 0.708050 0.000950 0.707100 01:12P Chart for @CD6Q
Sep 26 0.707900 0.710350 0.707600 0.708900 0.000950 0.707950 01:12P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN