 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
766.0 |
766.0 |
766.0 |
766.0 |
17.5 |
750.6s |
09:19A |
|
 |
 |
Nov 26 |
755.8 |
765.7 |
755.2 |
762.0 |
4.8 |
757.2 |
09:20A |
|
 |
 |
Jan 27 |
761.3 |
774.4 |
761.3 |
772.2 |
6.1 |
766.1 |
09:20A |
|
 |
 |
Mar 27 |
769.7 |
779.4 |
769.7 |
778.0 |
6.7 |
771.3 |
09:19A |
|
 |
 |
May 27 |
771.0 |
780.3 |
771.0 |
779.7 |
7.1 |
772.6 |
09:19A |
|
 |
 |
Jul 27 |
770.4 |
777.6 |
770.4 |
777.5 |
6.8 |
770.7 |
09:19A |
|
 |
 |
Sep 27 |
|
|
|
764.7 |
15.0 |
764.7s |
09:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
605'2 |
-0'6 |
606'0 |
09:20A |
|
 |
 |
Sep 26 |
613'0 |
618'0 |
609'2 |
613'2 |
-0'6 |
614'0 |
09:20A |
|
 |
 |
Dec 26 |
627'2 |
632'4 |
624'2 |
628'0 |
-0'4 |
628'4 |
09:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'6 |
639'4 |
634'6 |
639'4 |
1'0 |
638'4 |
09:20A |
|
 |
 |
Sep 26 |
647'0 |
652'6 |
642'2 |
646'0 |
-3'6 |
649'6 |
09:20A |
|
 |
 |
Dec 26 |
660'0 |
667'0 |
656'6 |
660'0 |
-4'2 |
664'2 |
09:20A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.9050 |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
5.9150s |
09:20A |
|
 |
 |
Sep 26 |
6.2850 |
6.3600 |
6.2600 |
6.3050 |
0.0100 |
6.2950 |
09:20A |
|
 |
 |
Dec 26 |
6.4925 |
6.5750 |
6.4800 |
6.5225 |
0.0125 |
6.5100 |
09:20A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
295'0 |
295'0 |
295'0 |
295'0 |
5'6 |
289'2 |
09:14A |
|
 |
 |
Sep 26 |
339'4 |
344'6 |
338'0 |
340'6 |
5'2 |
335'4 |
09:14A |
|
 |
 |
Dec 26 |
351'0 |
358'0 |
348'6 |
354'6 |
7'4 |
347'2 |
09:18A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.704100 |
0.704350 |
0.703200 |
0.704050 |
|
0.704050 |
09:19A |
|
 |
 |
Aug 26 |
0.704550 |
0.705400 |
0.704250 |
0.704550 |
-0.000600 |
0.705150 |
09:19A |
|
 |
 |
Sep 26 |
0.706200 |
0.706400 |
0.705100 |
0.706100 |
0.000100 |
0.706000 |
09:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|