 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.8 |
826.4 |
819.3 |
822.6 |
- 1.7 |
824.3 |
02:32A |
|
 |
 |
Jan 27 |
835.7 |
838.0 |
830.8 |
834.2 |
- 1.9 |
836.1 |
02:32A |
|
 |
 |
Mar 27 |
843.2 |
845.5 |
838.3 |
842.5 |
- 1.2 |
843.7 |
02:32A |
|
 |
 |
May 27 |
847.9 |
847.9 |
841.2 |
845.5 |
- 1.2 |
846.7 |
02:32A |
|
 |
 |
Jul 27 |
844.5 |
844.5 |
844.5 |
844.5 |
0.9 |
843.6 |
02:32A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
- 9.4 |
809.6s |
02:32A |
|
 |
 |
Nov 27 |
789.5 |
789.5 |
789.5 |
789.5 |
- 0.3 |
789.8 |
02:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
707'4 |
708'4 |
-8'6 |
717'2 |
02:32A |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
724'0 |
724'6 |
-8'4 |
733'2 |
02:32A |
|
 |
 |
May 27 |
741'0 |
741'2 |
732'0 |
733'0 |
-8'2 |
741'2 |
02:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
781'0 |
781'6 |
770'0 |
771'6 |
-9'4 |
781'2 |
02:32A |
|
 |
 |
Mar 27 |
794'2 |
796'0 |
784'2 |
785'0 |
-10'2 |
795'2 |
02:32A |
|
 |
 |
May 27 |
800'2 |
800'2 |
789'2 |
790'0 |
-10'2 |
800'2 |
02:32A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.3625 |
7.3650 |
7.3000 |
7.3100 |
-0.0525 |
7.3625 |
02:31A |
|
 |
 |
Mar 27 |
7.5700 |
7.5700 |
7.5100 |
7.5225 |
-0.0550 |
7.5775 |
02:31A |
|
 |
 |
May 27 |
7.6950 |
7.7175 |
7.6950 |
7.6950 |
|
7.6950 |
02:31A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
414'2 |
414'4 |
411'6 |
412'0 |
-2'4 |
414'4 |
02:29A |
|
 |
 |
Mar 27 |
425'4 |
425'4 |
425'4 |
425'4 |
-0'2 |
425'6 |
02:28A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
430'2 |
02:28A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
0.711000 |
0.710800 |
0.711300 |
|
0.711750 |
|
|
 |
 |
Nov 26 |
|
0.712000 |
0.711800 |
0.712650 |
|
0.712750 |
|
|
 |
 |
Dec 26 |
0.714000 |
0.714050 |
0.712700 |
0.712800 |
-0.000950 |
0.713750 |
02:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|