Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.9 763.9 752.3 756.7 - 4.6 761.3 07:16A Chart for @RS6N
Nov 26 768.3 771.7 761.4 764.5 - 4.5 769.0 07:16A Chart for @RS6X
Jan 27 777.1 779.1 769.8 772.8 - 4.3 777.1 07:16A Chart for @RS7F
Mar 27 782.4 782.4 775.9 779.3 - 3.8 783.1 07:17A Chart for @RS7H
May 27 781.7 782.2 781.7 782.2 - 2.9 785.1 07:17A Chart for @RS7K
Jul 27 774.2 786.0 766.9 784.4 7.5 781.2s 07:17A Chart for @RS7N
Nov 27 722.0 729.5 712.1 729.5 9.9 726.5s 07:17A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 591'2 581'6 589'4 6'2 583'2 07:16A Chart for @W6N
Sep 26 595'4 603'2 594'2 601'4 5'6 595'6 07:16A Chart for @W6U
Dec 26 613'2 621'2 612'2 619'6 6'0 613'6 07:16A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 636'2 626'0 635'0 5'2 629'6 07:16A Chart for @KW6N
Sep 26 640'0 645'4 636'2 644'2 4'4 639'6 07:16A Chart for @KW6U
Dec 26 654'2 660'0 651'2 659'0 4'6 654'2 07:16A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2250 6.1750 6.2200 0.0250 6.1950 07:15A Chart for @MW6N
Sep 26 6.4400 6.4800 6.4375 6.4800 0.0300 6.4500 07:16A Chart for @MW6U
Dec 26 6.6725 6.6975 6.6600 6.6925 0.0275 6.6650 07:16A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 313'2 311'0 312'0 -0'2 312'2 07:15A Chart for @O6N
Sep 26 336'0 336'0 335'6 335'6 0'6 335'0 07:14A Chart for @O6U
Dec 26 343'2 343'4 343'0 343'4 0'6 342'6 07:03A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.718650 0.716600 0.718500 0.001750 0.716750 07:16A Chart for @CD6M
Jul 26 0.717750 0.719400 0.717450 0.719400 0.001800 0.717600 07:16A Chart for @CD6N
Aug 26 0.718800 0.720450 0.718500 0.720450 0.001800 0.718650 07:16A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN