Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 765.5 778.0 757.2 759.4 2.5 760.7s 01:22P Chart for @RS6X
Jan 27 775.0 787.1 767.5 768.9 3.2 770.7s 01:22P Chart for @RS7F
Mar 27 783.3 793.6 775.0 776.8 3.9 778.4s 01:22P Chart for @RS7H
May 27 788.0 798.6 781.2 783.1 4.3 784.3s 01:22P Chart for @RS7K
Jul 27 792.6 799.7 782.5 785.6 4.5 786.7s 01:22P Chart for @RS7N
Sep 27 776.5 4.4 776.5s 01:22P Chart for @RS7U
Nov 27 717.0 719.7 708.0 719.7 9.8 719.2s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 03:57P Chart for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Chart for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8375 -0.1050 6.8450s 01:30P Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.0850 -0.1075 7.0925s 01:30P Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2550 -0.1000 7.2625s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 310'6 311'4 -3'4 312'4s 01:30P Chart for @O6U
Dec 26 337'0 338'4 330'2 331'2 -5'2 331'4s 01:30P Chart for @O6Z
Mar 27 350'0 350'4 350'0 350'4 -6'2 344'2s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712850 0.711050 0.711100 -0.001100 0.711350s 04:00P Chart for @CD6Q
Sep 26 0.713250 0.713800 0.711500 0.712450 -0.001100 0.712200s 04:00P Chart for @CD6U
Oct 26 0.713700 0.713700 0.713100 0.713100 -0.001100 0.713350s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN