 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.9 |
763.9 |
752.3 |
756.7 |
- 4.6 |
761.3 |
07:16A |
|
|
|
Nov 26 |
768.3 |
771.7 |
761.4 |
764.5 |
- 4.5 |
769.0 |
07:16A |
|
|
|
Jan 27 |
777.1 |
779.1 |
769.8 |
772.8 |
- 4.3 |
777.1 |
07:16A |
|
|
|
Mar 27 |
782.4 |
782.4 |
775.9 |
779.3 |
- 3.8 |
783.1 |
07:17A |
|
|
|
May 27 |
781.7 |
782.2 |
781.7 |
782.2 |
- 2.9 |
785.1 |
07:17A |
|
|
|
Jul 27 |
774.2 |
786.0 |
766.9 |
784.4 |
7.5 |
781.2s |
07:17A |
|
|
|
Nov 27 |
722.0 |
729.5 |
712.1 |
729.5 |
9.9 |
726.5s |
07:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
591'2 |
581'6 |
589'4 |
6'2 |
583'2 |
07:16A |
|
|
|
Sep 26 |
595'4 |
603'2 |
594'2 |
601'4 |
5'6 |
595'6 |
07:16A |
|
|
|
Dec 26 |
613'2 |
621'2 |
612'2 |
619'6 |
6'0 |
613'6 |
07:16A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
636'2 |
626'0 |
635'0 |
5'2 |
629'6 |
07:16A |
|
|
|
Sep 26 |
640'0 |
645'4 |
636'2 |
644'2 |
4'4 |
639'6 |
07:16A |
|
|
|
Dec 26 |
654'2 |
660'0 |
651'2 |
659'0 |
4'6 |
654'2 |
07:16A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.2250 |
6.1750 |
6.2200 |
0.0250 |
6.1950 |
07:15A |
|
|
|
Sep 26 |
6.4400 |
6.4800 |
6.4375 |
6.4800 |
0.0300 |
6.4500 |
07:16A |
|
|
|
Dec 26 |
6.6725 |
6.6975 |
6.6600 |
6.6925 |
0.0275 |
6.6650 |
07:16A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
312'2 |
313'2 |
311'0 |
312'0 |
-0'2 |
312'2 |
07:15A |
|
|
|
Sep 26 |
336'0 |
336'0 |
335'6 |
335'6 |
0'6 |
335'0 |
07:14A |
|
|
|
Dec 26 |
343'2 |
343'4 |
343'0 |
343'4 |
0'6 |
342'6 |
07:03A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.716900 |
0.718650 |
0.716600 |
0.718500 |
0.001750 |
0.716750 |
07:16A |
|
|
|
Jul 26 |
0.717750 |
0.719400 |
0.717450 |
0.719400 |
0.001800 |
0.717600 |
07:16A |
|
|
|
Aug 26 |
0.718800 |
0.720450 |
0.718500 |
0.720450 |
0.001800 |
0.718650 |
07:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
