Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 766.0 769.4 761.6 768.7 2.7 766.0 08:18A Chart for @RS6X
Jan 27 777.4 779.2 771.4 779.0 3.3 775.7 08:18A Chart for @RS7F
Mar 27 784.7 787.0 779.6 786.8 3.2 783.6 08:18A Chart for @RS7H
May 27 786.0 792.9 786.0 792.8 3.2 789.6 08:18A Chart for @RS7K
Jul 27 793.9 793.5 Chart for @RS7N
Sep 27 783.1 6.6 783.1s 08:18A Chart for @RS7U
Nov 27 725.0 722.1 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 08:13A Chart for @W6U
Dec 26 662'4 667'4 657'6 662'6 1'4 661'2 08:18A Chart for @W6Z
Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 08:18A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 714'0 0'4 713'4 08:17A Chart for @KW6U
Dec 26 731'0 737'0 725'0 731'2 0'2 731'0 08:17A Chart for @KW6Z
Mar 27 743'2 748'6 737'4 743'2 -0'2 743'4 08:17A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8700 6.8000 6.8525 0.0175 6.8350 08:17A Chart for @MW6U
Dec 26 7.0800 7.1275 7.0500 7.0900 0.0100 7.0800 08:00A Chart for @MW6Z
Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 08:00A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'6 319'0 315'6 318'6 2'2 316'4 08:10A Chart for @O6U
Dec 26 334'2 336'0 333'4 336'0 2'2 333'6 07:37A Chart for @O6Z
Mar 27 350'4 0'0 346'4 07:45A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.715050 0.713600 0.714250 -0.000050 0.714300 08:18A Chart for @CD6Q
Sep 26 0.714900 0.715950 0.714450 0.714500 -0.000650 0.715150 08:18A Chart for @CD6U
Oct 26 0.716250 0.716250 0.715600 0.716250 -0.000050 0.716300 08:18A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN