 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
773.4 |
792.9 |
772.9 |
792.8 |
19.0 |
792.4s |
01:24P |
|
|
|
Jan 27 |
782.0 |
801.7 |
782.0 |
801.6 |
17.7 |
801.4s |
01:24P |
|
|
|
Mar 27 |
789.2 |
806.2 |
789.1 |
804.7 |
16.0 |
806.0s |
01:24P |
|
|
|
May 27 |
794.6 |
806.5 |
793.2 |
805.0 |
14.3 |
806.5s |
01:24P |
|
|
|
Jul 27 |
792.6 |
803.3 |
792.1 |
802.7 |
11.8 |
802.5s |
01:24P |
|
|
|
Sep 27 |
|
|
|
795.0 |
11.8 |
795.0s |
01:24P |
|
|
|
Nov 27 |
743.7 |
746.3 |
742.9 |
743.0 |
7.5 |
745.5s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
01:30P |
|
|
|
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
01:30P |
|
|
|
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
723'0 |
675'2 |
722'0 |
42'0 |
720'0s |
01:30P |
|
|
|
Dec 26 |
691'2 |
737'4 |
690'0 |
735'0 |
40'6 |
733'2s |
01:30P |
|
|
|
Mar 27 |
703'2 |
746'4 |
703'0 |
745'2 |
39'0 |
743'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.5700 |
6.8600 |
6.5525 |
6.8125 |
0.2525 |
6.8325s |
01:30P |
|
|
|
Dec 26 |
6.7800 |
7.0825 |
6.7725 |
7.0375 |
0.2725 |
7.0550s |
01:30P |
|
|
|
Mar 27 |
6.9625 |
7.2475 |
6.9625 |
7.2000 |
0.2600 |
7.2225s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
349'4 |
363'6 |
349'4 |
354'6 |
2'0 |
354'6s |
01:30P |
|
|
|
Dec 26 |
357'4 |
368'0 |
355'6 |
361'6 |
2'0 |
361'2s |
01:30P |
|
|
|
Mar 27 |
371'2 |
375'2 |
371'2 |
375'2 |
1'4 |
369'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.712750 |
0.714050 |
0.711450 |
0.714050 |
0.001250 |
0.713200 |
02:02P |
|
|
|
Sep 26 |
0.713100 |
0.714950 |
0.712300 |
0.714200 |
0.001200 |
0.714050 |
02:02P |
|
|
|
Oct 26 |
0.713900 |
0.716000 |
0.713500 |
0.714800 |
0.000800 |
0.714000 |
02:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
