 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
827.8 |
827.8 |
819.3 |
820.8 |
- 7.8 |
828.6 |
03:39A |
|
 |
 |
Jan 27 |
840.7 |
840.7 |
831.9 |
833.6 |
- 7.8 |
841.4 |
03:39A |
|
 |
 |
Mar 27 |
847.8 |
848.1 |
839.5 |
841.3 |
- 7.6 |
848.9 |
03:39A |
|
 |
 |
May 27 |
850.1 |
850.1 |
842.5 |
842.5 |
- 8.9 |
851.4 |
03:39A |
|
 |
 |
Jul 27 |
844.3 |
844.3 |
844.3 |
844.3 |
- 3.7 |
848.0 |
03:39A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
|
812.1s |
03:38A |
|
 |
 |
Nov 27 |
785.0 |
796.0 |
783.5 |
795.3 |
1.5 |
794.6s |
03:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
695'4 |
699'0 |
-4'2 |
703'2 |
03:39A |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
711'0 |
714'0 |
-4'2 |
718'2 |
03:39A |
|
 |
 |
May 27 |
723'4 |
725'0 |
718'2 |
721'0 |
-4'0 |
725'0 |
03:39A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
762'6 |
762'6 |
751'0 |
753'2 |
-8'6 |
762'0 |
03:39A |
|
 |
 |
Mar 27 |
773'2 |
773'2 |
763'4 |
765'2 |
-8'6 |
774'0 |
03:39A |
|
 |
 |
May 27 |
774'4 |
776'6 |
768'4 |
770'2 |
-8'0 |
778'2 |
03:39A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.1350 |
7.1450 |
7.0925 |
7.1075 |
-0.0275 |
7.1350 |
03:37A |
|
 |
 |
Mar 27 |
7.3375 |
7.3550 |
7.3000 |
7.3150 |
-0.0225 |
7.3375 |
03:35A |
|
 |
 |
May 27 |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
-0.0225 |
7.4650 |
03:35A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
418'0 |
418'6 |
413'2 |
413'4 |
-6'6 |
420'2 |
03:34A |
|
 |
 |
Mar 27 |
|
|
|
429'0 |
0'0 |
429'4 |
03:34A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
433'4 |
03:28A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.707250 |
0.707500 |
0.706900 |
0.707400 |
-0.000350 |
0.707750 |
03:39A |
|
 |
 |
Nov 26 |
0.708300 |
0.708450 |
0.707900 |
0.708100 |
-0.000650 |
0.708750 |
03:39A |
|
 |
 |
Dec 26 |
0.709800 |
0.709800 |
0.708700 |
0.709050 |
-0.000700 |
0.709750 |
03:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|