 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
767.0 |
787.6 |
766.3 |
780.4 |
11.5 |
768.9 |
11:50A |
|
|
|
Jan 27 |
776.9 |
796.5 |
776.5 |
789.8 |
10.8 |
779.0 |
11:50A |
|
|
|
Mar 27 |
786.2 |
803.7 |
784.8 |
797.6 |
10.4 |
787.2 |
11:50A |
|
|
|
May 27 |
794.2 |
809.4 |
792.9 |
803.6 |
10.2 |
793.4 |
11:50A |
|
|
|
Jul 27 |
798.4 |
811.9 |
797.8 |
811.9 |
14.5 |
797.4 |
11:50A |
|
|
|
Sep 27 |
|
|
|
787.0 |
3.9 |
787.0s |
11:50A |
|
|
|
Nov 27 |
733.5 |
744.0 |
732.5 |
744.0 |
13.1 |
730.9 |
11:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
641'6 |
10'4 |
631'2 |
11:50A |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
660'4 |
10'0 |
650'4 |
11:50A |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
676'6 |
9'4 |
667'2 |
11:50A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
700'0 |
719'0 |
696'4 |
715'4 |
15'6 |
699'6 |
11:50A |
|
|
|
Dec 26 |
718'4 |
735'4 |
715'0 |
732'2 |
14'6 |
717'4 |
11:50A |
|
|
|
Mar 27 |
730'4 |
747'4 |
727'6 |
745'0 |
14'4 |
730'4 |
11:50A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7000 |
6.8475 |
6.6950 |
6.8200 |
0.1100 |
6.7100 |
11:50A |
|
|
|
Dec 26 |
6.9400 |
7.0750 |
6.9300 |
7.0425 |
0.1000 |
6.9425 |
11:50A |
|
|
|
Mar 27 |
7.1000 |
7.2300 |
7.1000 |
7.2125 |
0.1025 |
7.1100 |
11:50A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
308'6 |
314'6 |
308'6 |
311'6 |
2'0 |
309'6 |
11:49A |
|
|
|
Dec 26 |
327'6 |
333'6 |
327'6 |
329'6 |
1'6 |
328'0 |
11:47A |
|
|
|
Mar 27 |
344'4 |
344'4 |
344'2 |
344'2 |
3'2 |
341'0 |
11:46A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716950 |
0.718100 |
0.716700 |
0.717900 |
0.003950 |
0.713950 |
11:50A |
|
|
|
Sep 26 |
0.714550 |
0.719250 |
0.713950 |
0.718950 |
0.004150 |
0.714800 |
11:50A |
|
|
|
Oct 26 |
0.715750 |
0.720050 |
0.715100 |
0.720050 |
0.004100 |
0.715950 |
11:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
