Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.0 744.0 744.0 744.0 3.9 740.1 11:27P Chart for @RS6K
Jul 26 746.2 751.2 746.2 751.2 3.3 747.9 11:27P Chart for @RS6N
Nov 26 743.7 747.5 743.0 747.4 2.7 744.7 11:26P Chart for @RS6X
Jan 27 749.4 752.9 749.4 752.9 2.5 750.4 11:26P Chart for @RS7F
Mar 27 754.5 756.5 754.5 756.5 2.0 754.5 11:27P Chart for @RS7H
May 27 756.9 757.1 756.9 757.1 1.9 755.2 11:27P Chart for @RS7K
Jul 27 756.8 757.0 756.8 757.0 1.9 755.1 11:27P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:27P Chart for @W6K
Jul 26 657'0 661'4 653'2 655'4 -2'2 657'6 11:27P Chart for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 11:27P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 702'6 694'0 695'6 -1'0 696'6 11:27P Chart for @KW6K
Jul 26 701'2 707'0 698'2 701'0 -1'2 702'2 11:27P Chart for @KW6N
Sep 26 713'0 717'0 708'6 711'4 -1'2 712'6 11:27P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9525 -0.0225 6.9750 11:15P Chart for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1075 -0.0250 7.1325 11:15P Chart for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 11:15P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'4 0'0 334'4 11:12P Chart for @O6K
Jul 26 347'2 349'6 347'2 348'4 -0'6 349'2 11:18P Chart for @O6N
Sep 26 354'4 354'4 354'4 354'4 -1'0 355'4 11:12P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731750 0.731150 0.731950 0.731400 Chart for @CD6K
Jun 26 0.732350 0.732650 0.732000 0.732100 -0.000200 0.732300 11:27P Chart for @CD6M
Jul 26 0.733500 0.732900 0.733000 0.733150 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN