Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 592.9 - 2.2 610.7s 01/09 Chart for @RS6F
Mar 26 625.0 628.0 623.7 627.5 3.8 623.7 12:11A Chart for @RS6H
May 26 634.3 637.3 633.3 636.9 3.9 633.0 12:11A Chart for @RS6K
Jul 26 641.3 644.3 640.8 643.9 3.9 640.0 12:11A Chart for @RS6N
Nov 26 637.4 640.7 637.4 640.7 3.6 637.1 12:11A Chart for @RS6X
Jan 27 652.8 652.8 646.1 646.1 - 3.8 642.9s 12:11A Chart for @RS7F
Mar 27 644.3 - 4.2 645.6s 12:11A Chart for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'6 517'0 521'0 3'6 517'2 12:11A Chart for @W6H
May 26 528'6 532'6 528'6 532'2 3'4 528'6 12:12A Chart for @W6K
Jul 26 541'4 544'6 541'4 544'4 3'6 540'6 12:12A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 537'0 530'0 536'2 6'0 530'2 12:11A Chart for @KW6H
May 26 543'0 548'0 543'0 547'2 4'2 543'0 12:12A Chart for @KW6K
Jul 26 555'0 561'2 555'0 560'6 4'2 556'4 12:11A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7025 5.6750 5.7025 0.0275 5.6750 12:05A Chart for @MW6H
May 26 5.7825 5.8050 5.7825 5.8000 0.0200 5.7800 12:05A Chart for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'4 305'4 302'4 304'0 0'4 303'4 12:10A Chart for @O6H
May 26 310'6 312'0 310'4 311'2 1'2 310'0 12:10A Chart for @O6K
Jul 26 299'6 0'0 315'2 12:02A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.720250 0.719750 0.720150 0.001000 0.719150 12:12A Chart for @CD6F
Feb 26 0.719800 0.721350 0.719800 0.720600 0.000550 0.720050 12:11A Chart for @CD6G
Mar 26 0.720600 0.722250 0.720450 0.721750 0.000850 0.720900 12:11A Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN