Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 793.2 797.5 789.0 789.0 - 5.9 794.9 06:51A Chart for @RS6X
Jan 27 803.0 807.2 799.0 799.0 - 5.8 804.8 06:51A Chart for @RS7F
Mar 27 811.5 814.8 806.9 806.9 - 5.6 812.5 06:52A Chart for @RS7H
May 27 818.2 820.0 813.7 813.7 - 4.6 818.3 06:52A Chart for @RS7K
Jul 27 823.1 823.1 820.7 820.7 - 0.4 821.1 06:52A Chart for @RS7N
Sep 27 809.2 14.2 809.2s 06:52A Chart for @RS7U
Nov 27 754.8 756.8 754.8 756.8 3.8 753.0 06:52A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 636'6 637'4 -3'0 640'4 06:51A Chart for @W6U
Dec 26 658'0 665'0 655'6 656'4 -2'6 659'2 06:51A Chart for @W6Z
Mar 27 675'0 681'6 673'0 673'2 -3'0 676'2 06:51A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 709'4 709'4 -4'0 713'4 06:51A Chart for @KW6U
Dec 26 730'4 738'4 726'6 726'6 -4'4 731'2 06:51A Chart for @KW6Z
Mar 27 743'4 751'4 740'2 740'2 -4'2 744'4 06:51A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.6525 6.6600 -0.0400 6.7000 06:52A Chart for @MW6U
Dec 26 6.9450 6.9775 6.9050 6.9150 -0.0350 6.9500 06:51A Chart for @MW6Z
Mar 27 7.0975 7.2325 7.0900 7.1300 0.0075 7.1225 06:51A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 324'6 323'4 324'0 0'0 324'0 06:49A Chart for @O6U
Dec 26 343'2 344'0 342'6 343'6 -0'2 344'0 06:49A Chart for @O6Z
Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 06:49A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718050 0.717300 0.717850 0.717500 Chart for @CD6Q
Sep 26 0.718450 0.719050 0.718100 0.718600 0.000250 0.718350 06:52A Chart for @CD6U
Oct 26 0.720050 0.719300 0.719350 0.719500 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN