Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 823.5 813.4 817.0 0.8 816.7s 10/09 Chart for @RS6X
Jan 27 828.7 836.7 826.5 829.8 0.9 829.8s 10/09 Chart for @RS7F
Mar 27 838.1 845.9 836.0 839.1 0.9 839.1s 10/09 Chart for @RS7H
May 27 842.2 848.8 840.0 842.6 0.4 842.8s 10/09 Chart for @RS7K
Jul 27 842.8 845.1 837.2 839.1 - 1.0 839.3s 10/09 Chart for @RS7N
Sep 27 819.9 - 1.0 814.3s 10/09 Chart for @RS7U
Nov 27 799.9 799.9 792.6 793.1 - 1.3 797.0s 10/09 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 02:55P Chart for @W6Z
Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 05:06P Chart for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 05:10P Chart for @KW6Z
Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 04:47P Chart for @KW7H
May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 04:48P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9650 0.0100 6.9625s 04:50P Chart for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 04:45P Chart for @MW7H
May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 01:30P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 407'2 410'6 -10'4 410'2s 01:30P Chart for @O6Z
Mar 27 424'4 424'4 414'4 417'2 -6'6 417'6s 01:30P Chart for @O7H
May 27 424'6 -4'0 424'2s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.700450 0.700450 0.700800 0.700250 Chart for @CD6V
Nov 26 0.701450 0.701430 0.701350 0.701250 Chart for @CD6X
Dec 26 0.702450 0.702500 0.702400 0.702500 0.000300 0.702200 05:20P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN