 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
838.9 |
841.9 |
827.4 |
832.2 |
- 7.0 |
832.1s |
01:21P |
|
|
|
Jan 27 |
848.5 |
851.3 |
836.6 |
841.1 |
- 7.1 |
841.2s |
01:21P |
|
|
|
Mar 27 |
856.4 |
858.5 |
844.6 |
849.1 |
- 7.2 |
849.1s |
01:21P |
|
|
|
May 27 |
861.5 |
862.8 |
849.6 |
854.2 |
- 7.0 |
853.9s |
01:21P |
|
|
|
Jul 27 |
860.6 |
860.8 |
848.8 |
852.1 |
- 6.2 |
853.0s |
01:21P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 6.5 |
817.7s |
01:21P |
|
|
|
Nov 27 |
791.1 |
791.2 |
783.2 |
783.2 |
- 6.9 |
784.2s |
01:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
728'4 |
715'0 |
717'4 |
-19'0 |
711'2s |
01:20P |
|
|
|
Dec 26 |
747'6 |
755'4 |
727'6 |
728'6 |
-18'2 |
728'6s |
05:53P |
|
|
|
Mar 27 |
762'0 |
770'2 |
743'4 |
744'4 |
-17'2 |
744'2s |
04:55P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
805'0 |
805'0 |
802'0 |
802'0 |
-13'0 |
791'6s |
01:20P |
|
|
|
Dec 26 |
819'2 |
827'6 |
803'6 |
806'4 |
-12'6 |
806'2s |
06:29P |
|
|
|
Mar 27 |
831'0 |
840'0 |
817'4 |
819'4 |
-12'2 |
819'0s |
06:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
-0.0200 |
7.2700s |
01:30P |
|
|
|
Dec 26 |
7.5375 |
7.6225 |
7.4700 |
7.4725 |
-0.0600 |
7.4800s |
05:55P |
|
|
|
Mar 27 |
7.7200 |
7.8000 |
7.6600 |
7.6625 |
-0.0575 |
7.6625s |
05:24P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
-4'0 |
346'2s |
01:30P |
|
|
|
Dec 26 |
375'2 |
377'4 |
367'6 |
370'2 |
-4'6 |
370'2s |
05:48P |
|
|
|
Mar 27 |
388'4 |
390'2 |
381'6 |
382'4 |
-4'4 |
384'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.724600 |
0.724800 |
0.724550 |
0.724700 |
0.000150 |
0.724550 |
06:39P |
|
|
|
Oct 26 |
0.725900 |
0.725900 |
0.725800 |
0.725900 |
0.000150 |
0.725750 |
06:39P |
|
|
|
Nov 26 |
|
0.726850 |
0.726700 |
0.726850 |
|
0.726700 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
