Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 829.7 806.9 827.8 2.0 825.8 01:08P Chart for @RS6X
Jan 27 835.2 840.3 818.1 839.2 3.3 835.9 01:09P Chart for @RS7F
Mar 27 844.5 849.1 826.0 848.2 4.3 843.9 01:09P Chart for @RS7H
May 27 849.5 854.1 831.4 853.1 4.5 848.6 01:09P Chart for @RS7K
Jul 27 839.4 853.9 832.4 852.0 3.6 848.4 01:09P Chart for @RS7N
Sep 27 819.9 -17.2 813.5s 01:09P Chart for @RS7U
Nov 27 775.0 787.9 775.0 781.8 1.4 780.4 01:09P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 01:09P Chart for @W6U
Dec 26 774'2 776'0 730'4 754'6 -19'2 774'0 01:09P Chart for @W6Z
Mar 27 791'0 792'4 748'0 770'6 -20'0 790'6 01:09P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 01:09P Chart for @KW6U
Dec 26 833'6 836'0 797'2 817'6 -16'4 834'2 01:09P Chart for @KW6Z
Mar 27 846'6 849'2 811'0 830'4 -17'2 847'6 01:09P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.1575 7.5975 01:09P Chart for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6850 -0.1350 7.8200 01:08P Chart for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.8500 -0.1450 7.9950 01:08P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 01:08P Chart for @O6U
Dec 26 375'4 376'2 360'4 367'0 -7'2 374'2 01:09P Chart for @O6Z
Mar 27 388'6 388'6 375'4 377'4 -9'4 387'0 01:09P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.726850 0.722500 0.725750 0.002900 0.722850 01:09P Chart for @CD6U
Oct 26 0.724550 0.727850 0.724550 0.726950 0.002900 0.724050 01:09P Chart for @CD6V
Nov 26 0.724800 0.728900 0.724800 0.727800 0.002800 0.725000 01:09P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN