Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 734.6 740.7 728.4 738.3 2.1 738.1s 05/15 Chart for @RS6N
Nov 26 746.4 752.2 740.0 748.9 1.5 749.1s 05/15 Chart for @RS6X
Jan 27 754.2 760.1 748.2 757.1 1.9 757.3s 05/15 Chart for @RS7F
Mar 27 763.8 765.0 754.5 763.5 2.3 763.7s 05/15 Chart for @RS7H
May 27 766.5 766.5 757.0 766.5 2.4 766.5s 05/15 Chart for @RS7K
Jul 27 759.2 766.1 757.0 766.1 2.5 766.9s 05/15 Chart for @RS7N
Nov 27 710.1 710.2 709.0 709.0 0.6 713.4s 05/15 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:44P Chart for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Chart for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 05:37P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 05:51P Chart for @KW6N
Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 04:56P Chart for @KW6U
Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 04:45P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0750 6.9150 7.0300 0.1800 7.0325s 04:47P Chart for @MW6N
Sep 26 7.1800 7.2825 7.1300 7.2375 0.1825 7.2400s 06:05P Chart for @MW6U
Dec 26 7.3700 7.4625 7.3275 7.4100 0.1725 7.4175s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 364'4 373'0 364'2 372'6 9'2 373'0s 05:11P Chart for @O6N
Sep 26 373'0 378'0 373'0 378'0 8'2 378'4s 04:45P Chart for @O6U
Dec 26 376'0 378'6 373'0 378'6 8'2 377'0s 01:30P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.728100 0.727900 0.727700 0.727250 Chart for @CD6K
Jun 26 0.728550 0.728850 0.728550 0.728750 0.000650 0.728100 06:07P Chart for @CD6M
Jul 26 0.729650 0.729400 0.729500 0.728950 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN