Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 - 6.4 737.9s 11:00P Chart for @RS6K
Jul 26 747.9 750.6 747.6 749.0 1.2 747.8 11:01P Chart for @RS6N
Nov 26 759.4 761.0 758.1 759.9 0.2 759.7 11:01P Chart for @RS6X
Jan 27 767.1 768.3 766.3 766.3 - 1.6 767.9 11:01P Chart for @RS7F
Mar 27 773.0 774.0 772.0 772.0 - 1.8 773.8 11:01P Chart for @RS7H
May 27 775.7 775.8 774.0 774.0 - 2.0 776.0 11:01P Chart for @RS7K
Jul 27 775.8 775.8 775.8 775.8 - 0.3 776.1 11:01P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 11:02P Chart for @W6K
Jul 26 673'0 686'4 672'2 684'2 8'6 675'4 11:02P Chart for @W6N
Sep 26 685'6 698'2 685'0 696'6 8'4 688'2 11:02P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 11:02P Chart for @KW6K
Jul 26 723'2 730'2 718'4 728'0 3'2 724'6 11:01P Chart for @KW6N
Sep 26 734'6 741'0 730'0 739'0 3'0 736'0 11:02P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 11:00P Chart for @MW6K
Jul 26 7.1800 7.2900 7.1525 7.2900 0.0925 7.1975 11:00P Chart for @MW6N
Sep 26 7.3975 7.4825 7.3750 7.4825 0.0750 7.4075 11:00P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 10:50P Chart for @O6K
Jul 26 367'4 369'0 365'2 367'4 0'2 367'2 10:50P Chart for @O6N
Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 10:57P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729950 0.729650 0.729750 0.729300 Chart for @CD6K
Jun 26 0.730500 0.730850 0.730450 0.730500 0.000300 0.730200 11:02P Chart for @CD6M
Jul 26 0.731650 0.731350 0.731700 0.731050 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN