 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
764.6 |
765.4 |
755.0 |
757.5 |
- 7.5 |
757.2s |
01:23P |
|
|
|
Nov 26 |
770.7 |
774.4 |
764.0 |
765.7 |
- 7.1 |
765.9s |
01:23P |
|
|
|
Jan 27 |
780.6 |
782.2 |
771.8 |
774.2 |
- 7.0 |
774.2s |
01:23P |
|
|
|
Mar 27 |
786.5 |
787.9 |
777.5 |
780.5 |
- 7.1 |
780.1s |
01:23P |
|
|
|
May 27 |
787.5 |
789.9 |
782.2 |
785.4 |
- 7.2 |
782.7s |
01:23P |
|
|
|
Jul 27 |
785.5 |
785.5 |
785.5 |
785.5 |
- 6.9 |
780.3s |
01:23P |
|
|
|
Nov 27 |
|
|
|
735.0 |
- 5.6 |
725.3s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
01:30P |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'2 |
642'2 |
629'6 |
635'0 |
-0'2 |
634'4s |
01:30P |
|
|
|
Sep 26 |
639'6 |
648'6 |
636'4 |
641'2 |
-0'4 |
640'6s |
01:30P |
|
|
|
Dec 26 |
655'0 |
661'4 |
650'6 |
654'2 |
-2'2 |
654'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1900 |
6.2375 |
6.1650 |
6.1775 |
-0.0125 |
6.1825s |
01:30P |
|
|
|
Sep 26 |
6.4500 |
6.4850 |
6.4150 |
6.4150 |
-0.0350 |
6.4200s |
01:30P |
|
|
|
Dec 26 |
6.6800 |
6.7050 |
6.6400 |
6.6400 |
-0.0325 |
6.6475s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
313'2 |
317'6 |
306'0 |
308'2 |
-9'4 |
306'0s |
01:30P |
|
|
|
Sep 26 |
337'2 |
337'4 |
327'2 |
330'6 |
-9'0 |
327'0s |
01:30P |
|
|
|
Dec 26 |
347'4 |
349'2 |
339'2 |
342'0 |
-7'4 |
339'4s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.716150 |
0.716400 |
0.714600 |
0.715600 |
0.000150 |
0.715400 |
02:06P |
|
|
|
Jul 26 |
0.716000 |
0.717250 |
0.715550 |
0.716400 |
|
0.716300 |
02:06P |
|
|
|
Aug 26 |
0.717750 |
0.718300 |
0.716650 |
0.717400 |
-0.000050 |
0.717350 |
02:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
