Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 777.6 800.9 776.9 795.9 19.9 798.0s 01:23P Chart for @RS6N
Nov 26 782.0 804.8 781.4 800.4 20.2 802.0s 01:23P Chart for @RS6X
Jan 27 788.0 810.7 788.0 806.1 18.9 808.0s 01:23P Chart for @RS7F
Mar 27 794.2 814.8 794.1 810.0 17.7 811.9s 01:23P Chart for @RS7H
May 27 795.3 815.0 795.3 812.1 16.6 811.9s 01:23P Chart for @RS7K
Jul 27 793.0 808.8 793.0 804.0 12.5 805.8s 01:23P Chart for @RS7N
Nov 27 742.0 748.8 740.0 740.0 5.0 743.7s 01:23P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 06:55P Chart for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 06:47P Chart for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 05:57P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 06:55P Chart for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 06:55P Chart for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 05:06P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 06:55P Chart for @MW6N
Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 06:51P Chart for @MW6U
Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 06:06P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 337'6 325'0 327'4 -8'4 326'4s 05:22P Chart for @O6N
Sep 26 349'0 351'2 340'0 340'2 -8'6 340'4s 05:23P Chart for @O6U
Dec 26 348'0 350'0 340'6 341'0 -7'0 341'0s 05:25P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.720000 0.720300 0.719750 0.720100 0.000100 0.720000 06:56P Chart for @CD6M
Jul 26 0.721100 0.720650 0.721250 0.720850 Chart for @CD6N
Aug 26 0.722150 0.721750 0.721800 0.721900 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN