 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
787.0 |
792.8 |
781.0 |
781.2 |
- 5.8 |
787.0 |
12:34P |
|
|
|
Jan 27 |
801.0 |
806.5 |
793.7 |
794.2 |
- 6.0 |
800.2 |
12:34P |
|
|
|
Mar 27 |
812.0 |
816.7 |
804.2 |
804.6 |
- 6.3 |
810.9 |
12:34P |
|
|
|
May 27 |
820.0 |
821.0 |
810.5 |
810.7 |
- 6.4 |
817.1 |
12:34P |
|
|
|
Jul 27 |
817.6 |
821.0 |
810.6 |
810.6 |
- 7.4 |
818.0 |
12:34P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 5.1 |
794.0s |
12:34P |
|
|
|
Nov 27 |
782.3 |
783.8 |
779.9 |
780.5 |
- 3.4 |
783.9 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
642'4 |
643'0 |
-12'2 |
655'2 |
12:34P |
|
|
|
Mar 27 |
669'4 |
676'4 |
657'6 |
658'2 |
-11'6 |
670'0 |
12:34P |
|
|
|
May 27 |
676'6 |
683'0 |
665'6 |
666'2 |
-10'4 |
676'6 |
12:34P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
699'4 |
706'2 |
690'0 |
691'0 |
-8'4 |
699'4 |
12:34P |
|
|
|
Mar 27 |
711'2 |
717'6 |
702'0 |
703'0 |
-8'4 |
711'4 |
12:34P |
|
|
|
May 27 |
716'6 |
722'4 |
708'4 |
709'0 |
-7'4 |
716'4 |
12:34P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.7000 |
6.7500 |
6.6125 |
6.6200 |
-0.0800 |
6.7000 |
12:34P |
|
|
|
Mar 27 |
6.8575 |
6.9150 |
6.7825 |
6.7925 |
-0.0775 |
6.8700 |
12:33P |
|
|
|
May 27 |
6.9875 |
7.0250 |
6.9100 |
6.9150 |
-0.0775 |
6.9925 |
12:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
390'0 |
390'0 |
383'0 |
383'6 |
-5'2 |
389'0 |
12:31P |
|
|
|
Mar 27 |
395'0 |
396'0 |
392'0 |
392'0 |
-4'0 |
396'0 |
12:31P |
|
|
|
May 27 |
399'0 |
399'0 |
399'0 |
399'0 |
-1'4 |
400'4 |
12:31P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.711100 |
0.712600 |
0.711100 |
0.711900 |
0.002350 |
0.711350 |
09:16A |
|
|
|
Nov 26 |
0.713050 |
0.713550 |
0.711950 |
0.712750 |
0.002900 |
0.709850 |
12:34P |
|
|
|
Dec 26 |
0.710950 |
0.714450 |
0.710600 |
0.712850 |
0.002050 |
0.710800 |
12:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
