Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 805.9 810.4 801.8 810.4 4.5 805.9 09:03P Chart for @RS6X
Jan 27 813.9 819.9 810.8 818.8 3.9 814.9 09:02P Chart for @RS7F
Mar 27 821.5 826.0 818.9 825.5 3.1 822.4 09:03P Chart for @RS7H
May 27 848.1 852.0 825.7 825.7 -19.8 827.8s 09:03P Chart for @RS7K
Jul 27 831.6 831.6 831.6 831.6 2.6 829.0 09:01P Chart for @RS7N
Sep 27 819.9 -17.3 815.4s 09:01P Chart for @RS7U
Nov 27 766.6 766.6 766.6 766.6 766.6 09:02P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'2 660'2 666'4 2'0 664'4 09:02P Chart for @W6U
Dec 26 678'4 684'2 677'2 683'0 1'6 681'2 09:02P Chart for @W6Z
Mar 27 696'2 701'2 694'6 700'2 1'2 699'0 09:02P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 745'6 738'6 744'6 1'0 743'6 09:02P Chart for @KW6U
Dec 26 757'2 760'6 753'4 759'0 0'4 758'4 09:02P Chart for @KW6Z
Mar 27 769'0 773'6 767'2 772'4 1'0 771'4 09:02P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7575 -0.0050 6.7625 09:00P Chart for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0400 0.0025 7.0375 08:57P Chart for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2200 7.2200 08:52P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 331'0 330'4 330'4 -1'0 331'4 09:01P Chart for @O6U
Dec 26 348'6 350'0 348'6 349'0 -0'4 349'4 08:58P Chart for @O6Z
Mar 27 358'0 0'0 361'2 08:37P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.720750 0.720750 0.720750 0.000300 0.721000s 04:00P Chart for @CD6Q
Sep 26 0.720250 0.720550 0.719850 0.720300 0.000300 0.720000 09:02P Chart for @CD6U
Oct 26 0.721450 0.721650 0.721000 0.721450 0.000300 0.721150 09:02P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN