Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.7 803.4 800.9 801.1 - 0.6 801.7 08:41P Chart for @RS6X
Jan 27 813.7 815.8 813.0 813.4 - 0.3 813.7 08:41P Chart for @RS7F
Mar 27 822.7 825.4 822.7 823.3 - 0.3 823.6 08:41P Chart for @RS7H
May 27 827.7 830.0 827.6 828.5 828.5 08:40P Chart for @RS7K
Jul 27 827.2 828.5 827.0 827.7 - 0.2 827.9 08:40P Chart for @RS7N
Sep 27 819.9 -10.8 800.5s 08:40P Chart for @RS7U
Nov 27 791.7 791.7 791.3 791.3 0.1 791.2 08:04P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 668'0 668'6 -1'2 670'0 08:41P Chart for @W6Z
Mar 27 684'4 684'4 682'2 682'6 -1'4 684'2 08:41P Chart for @W7H
May 27 690'0 690'4 688'2 688'6 -1'2 690'0 08:40P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 710'0 710'6 -2'2 713'0 08:41P Chart for @KW6Z
Mar 27 724'6 725'0 722'2 722'4 -2'2 724'6 08:41P Chart for @KW7H
May 27 730'0 730'0 727'6 729'2 -0'4 729'6 08:41P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.8600 6.8700 0.0100 6.8600 08:33P Chart for @MW6Z
Mar 27 7.0400 7.0675 7.0400 7.0450 0.0100 7.0350 08:33P Chart for @MW7H
May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 08:29P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 398'2 395'4 397'6 1'6 396'0 08:40P Chart for @O6Z
Mar 27 403'6 404'6 403'4 404'6 2'0 402'6 08:40P Chart for @O7H
May 27 413'2 0'0 406'4 08:40P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704950 0.704400 0.704800 0.704850 Chart for @CD6V
Nov 26 0.705930 0.705400 0.706100 0.705850 Chart for @CD6X
Dec 26 0.707000 0.707000 0.706300 0.706500 -0.000350 0.706850 08:41P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN