 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
784.2 |
788.1 |
780.0 |
784.8 |
1.3 |
783.5 |
05:22A |
|
 |
 |
Jan 27 |
790.3 |
795.9 |
788.5 |
792.8 |
0.6 |
792.2 |
05:22A |
|
 |
 |
Mar 27 |
795.0 |
800.2 |
793.0 |
796.8 |
- 0.6 |
797.4 |
05:22A |
|
 |
 |
May 27 |
794.8 |
798.1 |
793.9 |
795.4 |
- 2.8 |
798.2 |
05:22A |
|
 |
 |
Jul 27 |
793.3 |
793.3 |
792.9 |
792.9 |
- 1.8 |
794.7 |
05:22A |
|
 |
 |
Sep 27 |
|
|
|
787.2 |
- 7.8 |
787.2s |
05:22A |
|
 |
 |
Nov 27 |
744.7 |
746.3 |
744.7 |
746.3 |
- 8.7 |
736.8s |
05:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
676'4 |
666'4 |
676'0 |
1'2 |
674'6 |
05:22A |
|
 |
 |
Dec 26 |
688'6 |
693'0 |
683'4 |
692'2 |
1'2 |
691'0 |
05:22A |
|
 |
 |
Mar 27 |
702'2 |
706'2 |
697'4 |
705'6 |
1'4 |
704'2 |
05:22A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'6 |
721'6 |
711'6 |
721'0 |
4'4 |
716'4 |
05:22A |
|
 |
 |
Dec 26 |
729'2 |
735'6 |
726'2 |
735'0 |
3'6 |
731'2 |
05:22A |
|
 |
 |
Mar 27 |
738'6 |
746'4 |
738'4 |
746'2 |
3'4 |
742'6 |
05:22A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8300 |
6.8475 |
6.8075 |
6.8475 |
-0.0050 |
6.8525 |
05:14A |
|
 |
 |
Dec 26 |
7.0700 |
7.0850 |
7.0450 |
7.0850 |
|
7.0850 |
05:19A |
|
 |
 |
Mar 27 |
7.2200 |
7.2500 |
7.2150 |
7.2500 |
-0.0075 |
7.2575 |
05:19A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
346'6 |
346'6 |
339'0 |
339'6 |
-5'6 |
345'4 |
05:21A |
|
 |
 |
Dec 26 |
354'0 |
354'0 |
345'2 |
346'2 |
-5'2 |
351'4 |
05:11A |
|
 |
 |
Mar 27 |
|
|
|
375'2 |
0'0 |
361'2 |
05:11A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.713350 |
0.713800 |
0.713300 |
0.713700 |
0.000850 |
0.712850 |
05:21A |
|
 |
 |
Sep 26 |
0.713950 |
0.714750 |
0.713900 |
0.714650 |
0.000950 |
0.713700 |
05:21A |
|
 |
 |
Oct 26 |
|
0.715850 |
0.715350 |
0.714800 |
|
0.714850 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|