Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.7 818.5 820.9 - 6.2 822.5s 09/04 Chart for @RS6X
Jan 27 837.5 839.1 828.6 830.6 - 6.8 832.7s 09/04 Chart for @RS7F
Mar 27 846.2 847.6 837.9 839.9 - 7.0 841.4s 09/04 Chart for @RS7H
May 27 852.7 852.7 842.9 845.1 - 6.9 846.7s 09/04 Chart for @RS7K
Jul 27 852.9 852.9 844.3 845.1 - 7.4 846.4s 09/04 Chart for @RS7N
Sep 27 819.9 - 6.3 813.4s 09/04 Chart for @RS7U
Nov 27 782.7 784.3 779.7 780.8 - 5.2 782.3s 09/04 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U
Dec 26 732'6 0'0 734'0s 04:33P Chart for @W6Z
Mar 27 748'0 0'0 749'2s 03:11P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 12:38P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:19P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 04:49P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 1'0 343'4s 09/04 Chart for @O6U
Dec 26 367'4 0'0 368'6s 08:37A Chart for @O6Z
Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 09/04 Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.724600 0.722650 0.724100 0.001250 0.722850 04:55P Chart for @CD6U
Oct 26 0.724150 0.725750 0.724100 0.725600 0.001550 0.724050 04:00P Chart for @CD6V
Nov 26 0.725100 0.726700 0.725050 0.726700 0.001750 0.724950 03:59P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN