Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 773.8 773.8 761.9 773.8 773.8 11:25A Chart for @RS6X
Jan 27 785.3 787.6 775.2 787.0 1.3 785.7 11:24A Chart for @RS7F
Mar 27 796.9 799.3 787.1 798.7 1.5 797.2 11:24A Chart for @RS7H
May 27 807.8 807.8 795.5 806.9 1.4 805.5 11:24A Chart for @RS7K
Jul 27 807.3 810.0 798.2 809.5 1.6 807.9 11:24A Chart for @RS7N
Sep 27 819.9 - 1.3 790.9s 11:24A Chart for @RS7U
Nov 27 781.2 784.2 774.3 784.2 1.0 783.2 11:24A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 606'0 7'0 599'0 11:25A Chart for @W6Z
Mar 27 613'2 622'0 608'4 619'0 5'6 613'2 11:25A Chart for @W7H
May 27 621'2 627'4 615'2 624'6 4'2 620'4 11:25A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 649'4 636'4 646'6 3'6 643'0 11:25A Chart for @KW6Z
Mar 27 652'6 658'0 646'0 655'6 2'4 653'2 11:25A Chart for @KW7H
May 27 658'0 662'4 651'6 660'6 2'2 658'4 11:25A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1925 6.2925 6.1725 6.2550 0.0575 6.1975 11:24A Chart for @MW6Z
Mar 27 6.3775 6.4775 6.3600 6.4350 0.0625 6.3725 11:24A Chart for @MW7H
May 27 6.5000 6.6075 6.4850 6.5525 0.0525 6.5000 11:24A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 341'0 343'2 -4'2 347'4 11:24A Chart for @O6Z
Mar 27 364'4 364'6 358'2 361'2 -2'6 364'0 11:24A Chart for @O7H
May 27 371'2 371'2 371'2 371'2 1'4 369'6 11:22A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715300 0.716300 0.714200 0.715400 0.001500 0.713900 11:25A Chart for @CD6X
Dec 26 0.716100 0.717300 0.715000 0.716600 0.001800 0.714800 11:25A Chart for @CD6Z
Jan 27 0.718050 0.718350 0.716250 0.718100 0.002100 0.716000 11:25A Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN