Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 750.8 13.4 759.9s 01:22P Chart for @RS6X
Jan 27 758.2 771.0 753.3 769.6 13.0 770.4s 01:22P Chart for @RS7F
Mar 27 770.0 781.4 764.0 780.5 12.3 781.0s 01:22P Chart for @RS7H
May 27 778.4 788.9 772.4 787.9 11.4 788.5s 01:22P Chart for @RS7K
Jul 27 780.3 791.3 776.2 790.0 9.7 790.4s 01:22P Chart for @RS7N
Sep 27 775.0 9.7 781.2s 01:22P Chart for @RS7U
Nov 27 753.6 765.7 751.1 765.7 8.6 764.9s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 05:24P Chart for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 04:45P Chart for @KW6Z
Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P Chart for @KW7H
May 27 641'2 655'0 640'0 643'6 2'4 644'2s 05:02P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.3750 6.1875 6.2850 0.0650 6.2875s 05:18P Chart for @MW6Z
Mar 27 6.3475 6.4500 6.3225 6.4100 0.0600 6.4250s 05:17P Chart for @MW7H
May 27 6.4500 6.5800 6.4325 6.5175 0.0700 6.5300s 05:19P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'0 348'4 332'4 344'6 11'0 345'0s 04:45P Chart for @O6Z
Mar 27 350'2 365'2 349'4 361'0 10'6 361'4s 02:40P Chart for @O7H
May 27 362'2 371'0 362'2 370'0 9'6 368'6s 01:30P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.704950 0.704930 0.703900 0.705300 Chart for @CD6X
Dec 26 0.705850 0.705900 0.705700 0.705750 -0.000400 0.706150 05:28P Chart for @CD6Z
Jan 27 0.707050 0.707030 0.706400 0.707400 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN