Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 650.0 654.9 646.3 651.1 - 0.1 651.6s 01:39P Chart for @RS6F
Mar 26 661.3 667.5 659.3 663.9 - 0.5 664.5s 01:30P Chart for @RS6H
May 26 673.4 677.4 669.2 674.1 - 1.1 674.4s 01:30P Chart for @RS6K
Jul 26 678.5 682.4 674.3 678.9 - 1.3 679.5s 01:30P Chart for @RS6N
Nov 26 672.2 672.2 667.0 671.8 - 1.0 671.5s 01:30P Chart for @RS6X
Jan 27 672.7 676.0 672.2 676.0 - 0.7 677.4s 01:30P Chart for @RS7F
Mar 27 673.8 673.8 673.8 673.8 - 0.7 679.8s 01:30P Chart for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'4 540'4 11:56A Chart for @W6H
May 26 549'2 0'0 549'2 01:15P Chart for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Chart for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:15P Chart for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 09:43A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 Chart for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 Chart for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 315'0 296'0 296'0 -6'0 304'0 11/26 Chart for @O5Z
Mar 26 314'4 -0'4 315'0 11/26 Chart for @O6H
May 26 325'4 325'4 324'2 325'0 0'6 321'4 11/26 Chart for @O6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712850 0.713600 0.712500 0.713400 0.000400 0.713000 03:03P Chart for @CD5Z
Jan 26 0.714750 0.713750 0.714000 0.714250 Chart for @CD6F
Feb 26 0.715650 0.714650 0.712550 0.715150 Chart for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN