Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 818.8 820.8 815.1 817.2 - 1.7 818.9 05:55A Chart for @RS6X
Jan 27 822.5 828.7 822.5 825.4 - 1.0 826.4 05:56A Chart for @RS7F
Mar 27 830.6 834.5 830.4 831.3 - 0.7 832.0 05:55A Chart for @RS7H
May 27 836.7 837.0 834.8 835.5 0.2 835.3 05:55A Chart for @RS7K
Jul 27 837.7 837.7 837.7 837.7 2.0 835.7 05:56A Chart for @RS7N
Sep 27 819.9 13.1 820.3s 05:56A Chart for @RS7U
Nov 27 762.7 766.1 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 666'6 668'2 -6'4 674'6 05:56A Chart for @W6U
Dec 26 692'6 695'0 682'0 683'2 -6'2 689'4 05:56A Chart for @W6Z
Mar 27 708'0 711'2 698'2 699'2 -6'0 705'2 05:56A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 747'2 747'6 -6'4 754'2 05:56A Chart for @KW6U
Dec 26 768'0 775'6 761'2 762'0 -5'6 767'6 05:56A Chart for @KW6Z
Mar 27 778'6 786'6 772'4 772'4 -6'2 778'6 05:55A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7800 6.8900 6.7700 6.7875 0.0050 6.7825 05:56A Chart for @MW6U
Dec 26 7.0450 7.1200 7.0250 7.0500 0.0075 7.0425 05:56A Chart for @MW6Z
Mar 27 7.2200 7.3050 7.1725 7.2450 0.0150 7.2300 05:56A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 05:56A Chart for @O6U
Dec 26 345'6 347'2 345'4 346'6 1'4 345'2 05:55A Chart for @O6Z
Mar 27 358'0 0'0 358'4 05:43A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721800 0.721800 0.721550 0.721800 0.001100 0.720700 05:55A Chart for @CD6Q
Sep 26 0.721700 0.722800 0.721550 0.722350 0.000800 0.721550 05:55A Chart for @CD6U
Oct 26 0.722850 0.723850 0.722850 0.723750 0.001100 0.722650 05:55A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN