 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
797.5 |
800.8 |
787.4 |
787.8 |
-11.0 |
798.8 |
11:52A |
|
|
|
Jan 27 |
810.8 |
814.0 |
800.6 |
801.0 |
-10.6 |
811.6 |
11:52A |
|
|
|
Mar 27 |
816.5 |
823.0 |
811.2 |
811.5 |
-10.0 |
821.5 |
11:52A |
|
|
|
May 27 |
826.7 |
827.5 |
816.3 |
817.7 |
- 9.0 |
826.7 |
11:52A |
|
|
|
Jul 27 |
826.1 |
826.5 |
815.9 |
818.5 |
- 8.0 |
826.5 |
11:52A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 1.4 |
799.1s |
11:51A |
|
|
|
Nov 27 |
789.3 |
789.7 |
779.9 |
783.2 |
- 5.8 |
789.0 |
11:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
659'2 |
666'4 |
654'0 |
656'0 |
-4'4 |
660'4 |
11:52A |
|
|
|
Mar 27 |
675'0 |
681'0 |
669'0 |
670'6 |
-4'2 |
675'0 |
11:52A |
|
|
|
May 27 |
681'4 |
687'0 |
675'6 |
677'4 |
-4'0 |
681'4 |
11:52A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'2 |
710'4 |
697'6 |
699'6 |
-4'2 |
704'0 |
11:52A |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
711'4 |
-4'2 |
715'6 |
11:52A |
|
|
|
May 27 |
721'2 |
726'4 |
715'0 |
716'4 |
-4'4 |
721'0 |
11:52A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.7650 |
6.8050 |
6.7025 |
6.7100 |
-0.0550 |
6.7650 |
11:52A |
|
|
|
Mar 27 |
6.9300 |
6.9850 |
6.8725 |
6.8850 |
-0.0525 |
6.9375 |
11:52A |
|
|
|
May 27 |
7.0875 |
7.1100 |
7.0000 |
7.0125 |
-0.0475 |
7.0600 |
11:50A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
401'0 |
403'4 |
389'4 |
389'4 |
-8'2 |
397'6 |
11:46A |
|
|
|
Mar 27 |
408'2 |
409'2 |
396'6 |
397'2 |
-7'2 |
404'4 |
11:47A |
|
|
|
May 27 |
|
|
|
413'2 |
0'0 |
408'6 |
11:46A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.708300 |
0.710000 |
0.708200 |
0.709550 |
0.002900 |
0.706650 |
11:52A |
|
|
|
Nov 26 |
0.709150 |
0.711650 |
0.709150 |
0.710500 |
0.002900 |
0.707600 |
11:52A |
|
|
|
Dec 26 |
0.709850 |
0.712650 |
0.709500 |
0.711300 |
0.002700 |
0.708600 |
11:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
