Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 679.0 679.7 Chart for @RS6H
May 26 691.3 691.3 689.1 689.9 - 1.5 691.4 09:52P Chart for @RS6K
Jul 26 700.0 701.3 699.4 699.8 - 2.0 701.8 09:52P Chart for @RS6N
Nov 26 695.0 695.3 693.7 694.6 - 1.5 696.1 09:52P Chart for @RS6X
Jan 27 701.1 702.0 701.1 702.0 - 1.5 703.5 09:52P Chart for @RS7F
Mar 27 706.3 706.7 706.3 706.6 - 2.2 708.8 09:52P Chart for @RS7H
May 27 708.9 2.5 712.0s 09:52P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 563'4 -2'2 565'6 09:52P Chart for @W6H
May 26 569'6 570'2 567'6 569'0 -0'6 569'6 09:52P Chart for @W6K
Jul 26 578'0 578'0 576'0 577'2 -0'4 577'6 09:51P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 550'6 -1'6 552'4 09:52P Chart for @KW6H
May 26 565'0 565'0 561'4 562'6 -1'4 564'2 09:52P Chart for @KW6K
Jul 26 577'4 577'4 575'2 576'2 -1'0 577'2 09:51P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.7700 -0.0650 5.8350 09:12P Chart for @MW6H
May 26 5.9600 5.9625 5.9300 5.9300 -0.0400 5.9700 09:50P Chart for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0750 -0.0325 6.1075 09:51P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 316'0 0'0 313'6 08:43P Chart for @O6H
May 26 324'6 324'6 321'6 323'4 -2'0 325'4 09:41P Chart for @O6K
Jul 26 330'6 330'6 329'4 329'4 -2'2 331'6 09:41P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731850 0.732700 0.731750 0.732000 0.000300 0.731700 09:52P Chart for @CD6H
Apr 26 0.733200 0.733500 0.732900 0.733150 0.000550 0.732600 09:52P Chart for @CD6J
May 26 0.734250 0.734600 0.733950 0.734200 0.000550 0.733650 09:52P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN