 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
642.2 |
646.8 |
636.5 |
642.2 |
3.1 |
644.2s |
01:26P |
|
|
|
Mar 26 |
653.7 |
659.8 |
649.5 |
655.1 |
3.3 |
657.0s |
01:26P |
|
|
|
May 26 |
666.6 |
670.6 |
659.8 |
665.6 |
3.2 |
667.6s |
01:26P |
|
|
|
Jul 26 |
674.1 |
676.4 |
666.5 |
671.7 |
2.9 |
673.6s |
01:26P |
|
|
|
Nov 26 |
664.0 |
670.0 |
661.8 |
666.5 |
2.3 |
667.6s |
01:26P |
|
|
|
Jan 27 |
|
|
|
670.4 |
2.3 |
673.9s |
01:26P |
|
|
|
Mar 27 |
|
|
|
678.7 |
2.3 |
676.3s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'4 |
529'0 |
519'4 |
522'6 |
-4'6 |
522'2s |
01:20P |
|
|
|
Mar 26 |
540'6 |
541'6 |
531'6 |
535'0 |
-5'0 |
534'6s |
03:22P |
|
|
|
May 26 |
549'6 |
550'2 |
540'6 |
543'4 |
-5'0 |
543'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
513'0 |
513'0 |
505'2 |
507'6 |
-3'6 |
507'2s |
01:30P |
|
|
|
Mar 26 |
527'0 |
527'2 |
520'2 |
523'0 |
-3'6 |
522'4s |
01:30P |
|
|
|
May 26 |
539'0 |
539'2 |
532'0 |
534'6 |
-4'2 |
534'0s |
01:21P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6500 |
5.7200 |
5.6175 |
5.7125 |
0.0275 |
5.6775s |
01:30P |
|
|
|
Mar 26 |
5.7525 |
5.7850 |
5.7150 |
5.7850 |
0.0075 |
5.7600s |
01:30P |
|
|
|
May 26 |
5.8500 |
5.8750 |
5.8200 |
5.8750 |
-0.0050 |
5.8500s |
03:09P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
303'0 |
307'4 |
300'2 |
301'0 |
-4'4 |
301'0s |
01:30P |
|
|
|
Mar 26 |
307'4 |
311'4 |
305'6 |
309'4 |
1'4 |
309'2s |
01:30P |
|
|
|
May 26 |
315'2 |
316'0 |
312'0 |
315'4 |
0'6 |
315'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
0.710250 |
0.710400 |
0.709050 |
0.709800 |
-0.000550 |
0.709600 |
03:51P |
|
|
|
Jan 26 |
0.710350 |
0.711300 |
0.710350 |
0.710500 |
-0.000750 |
0.710850 |
03:51P |
|
|
|
Feb 26 |
0.711750 |
0.711950 |
0.711700 |
0.711800 |
-0.000750 |
0.711750 |
03:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
