Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 727.3 733.0 725.0 726.1 - 1.8 726.5s 01:33P Chart for @RS6K
Jul 26 740.2 745.3 737.9 739.0 - 1.7 739.4s 01:33P Chart for @RS6N
Nov 26 732.0 736.8 729.3 731.7 - 2.0 731.8s 01:33P Chart for @RS6X
Jan 27 736.0 740.5 733.7 735.3 - 2.4 735.5s 01:33P Chart for @RS7F
Mar 27 742.8 743.0 737.2 737.4 - 2.8 737.7s 01:33P Chart for @RS7H
May 27 742.7 742.7 738.2 738.2 - 3.1 738.4s 01:33P Chart for @RS7K
Jul 27 742.5 743.7 737.5 738.9 - 3.3 738.6s 01:33P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 01:30P Chart for @MW6K
Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 01:30P Chart for @MW6N
Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 01:30P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 03:32P Chart for @O6K
Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 01:30P Chart for @O6N
Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 01:30P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728950 0.730350 0.728600 0.728950 -0.000100 0.729250s 04:00P Chart for @CD6J
May 26 0.731200 0.731200 0.730150 0.730800 -0.000100 0.730350s 04:00P Chart for @CD6K
Jun 26 0.730550 0.732600 0.730050 0.731450 -0.000150 0.731200s 04:00P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN