 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
832.6 |
838.9 |
812.0 |
828.7 |
- 7.2 |
835.9 |
10:07A |
|
 |
 |
Jan 27 |
843.0 |
848.3 |
821.0 |
837.8 |
- 7.8 |
845.6 |
10:07A |
|
 |
 |
Mar 27 |
848.0 |
853.8 |
827.3 |
843.6 |
- 8.1 |
851.7 |
10:07A |
|
 |
 |
May 27 |
849.4 |
854.4 |
828.9 |
846.7 |
- 6.4 |
853.1 |
10:07A |
|
 |
 |
Jul 27 |
849.5 |
850.7 |
827.6 |
843.0 |
- 6.6 |
849.6 |
10:07A |
|
 |
 |
Sep 27 |
|
|
|
841.3 |
10.0 |
841.3s |
10:07A |
|
 |
 |
Nov 27 |
757.8 |
757.8 |
747.0 |
751.3 |
- 7.4 |
758.7 |
10:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
711'2 |
659'4 |
678'2 |
-18'0 |
696'2 |
10:07A |
|
 |
 |
Dec 26 |
712'2 |
728'2 |
678'0 |
696'0 |
-17'6 |
713'6 |
10:07A |
|
 |
 |
Mar 27 |
728'0 |
743'2 |
694'2 |
712'0 |
-17'2 |
729'2 |
10:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
759'6 |
777'4 |
723'2 |
742'4 |
-17'2 |
759'6 |
10:07A |
|
 |
 |
Dec 26 |
773'2 |
792'6 |
739'4 |
759'2 |
-16'4 |
775'6 |
10:07A |
|
 |
 |
Mar 27 |
786'0 |
803'0 |
752'0 |
770'4 |
-17'0 |
787'4 |
10:07A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.2775 |
7.3900 |
7.0025 |
7.1200 |
-0.1800 |
7.3000 |
10:07A |
|
 |
 |
Dec 26 |
7.5075 |
7.6475 |
7.2375 |
7.3550 |
-0.1750 |
7.5300 |
10:07A |
|
 |
 |
Mar 27 |
7.6400 |
7.7500 |
7.4075 |
7.5125 |
-0.1550 |
7.6675 |
10:07A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
331'4 |
336'0 |
323'0 |
327'0 |
-5'4 |
332'4 |
10:06A |
|
 |
 |
Dec 26 |
343'2 |
347'6 |
335'0 |
344'0 |
0'0 |
344'0 |
10:06A |
|
 |
 |
Mar 27 |
|
|
|
361'4 |
0'0 |
356'0 |
10:06A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.710700 |
0.711600 |
0.709250 |
0.709900 |
-0.001300 |
0.711200 |
10:07A |
|
 |
 |
Sep 26 |
0.711650 |
0.712550 |
0.710100 |
0.711900 |
-0.000200 |
0.712100 |
10:07A |
|
 |
 |
Oct 26 |
|
0.713700 |
0.711350 |
0.713000 |
|
0.713350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|