Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 7.7 696.1s 09:00A Chart for @RS6H
May 26 706.6 708.5 699.9 706.4 - 0.2 706.6 09:00A Chart for @RS6K
Jul 26 716.0 718.8 710.5 717.0 - 0.2 717.2 09:00A Chart for @RS6N
Nov 26 707.0 709.4 701.8 708.8 1.4 707.4 09:00A Chart for @RS6X
Jan 27 714.4 715.6 708.4 715.0 1.1 713.9 09:00A Chart for @RS7F
Mar 27 720.0 720.0 716.1 717.8 - 1.0 718.8 09:00A Chart for @RS7H
May 27 722.5 722.5 717.6 717.6 - 3.8 721.4 09:00A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 09:00A Chart for @W6H
May 26 574'0 577'0 564'4 567'4 -6'4 574'0 09:00A Chart for @W6K
Jul 26 584'0 586'4 574'0 576'6 -6'6 583'4 09:00A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 562'0 562'0 -8'4 570'4 09:00A Chart for @KW6H
May 26 578'6 581'2 569'2 570'6 -7'4 578'2 09:00A Chart for @KW6K
Jul 26 590'6 594'4 582'4 584'4 -7'0 591'4 09:00A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 09:00A Chart for @MW6H
May 26 6.1300 6.1375 6.0750 6.0875 -0.0450 6.1325 09:00A Chart for @MW6K
Jul 26 6.2800 6.2800 6.2225 6.2325 -0.0400 6.2725 09:00A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 314'6 08:58A Chart for @O6H
May 26 320'2 324'6 320'0 323'2 4'0 319'2 09:00A Chart for @O6K
Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 09:00A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731700 0.733300 0.730350 0.731550 -0.000400 0.731950 09:00A Chart for @CD6H
Apr 26 0.731500 0.734150 0.731450 0.732050 -0.000750 0.732800 09:00A Chart for @CD6J
May 26 0.735200 0.732850 0.730400 0.733900 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN