Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 741.2 741.2 741.2 741.2 09:45A Chart for @RS6N
Nov 26 735.1 743.5 733.1 740.9 5.6 735.3 09:45A Chart for @RS6X
Jan 27 743.9 752.2 741.9 749.5 5.6 743.9 09:45A Chart for @RS7F
Mar 27 750.3 758.0 748.9 755.4 5.2 750.2 09:45A Chart for @RS7H
May 27 755.8 760.6 752.6 758.4 4.7 753.7 09:45A Chart for @RS7K
Jul 27 755.0 758.0 752.4 757.2 4.4 752.8 09:45A Chart for @RS7N
Sep 27 751.9 - 8.5 751.9s 09:45A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 09:44A Chart for @W6N
Sep 26 600'0 607'6 597'0 605'4 5'4 600'0 09:44A Chart for @W6U
Dec 26 613'4 621'2 611'4 619'4 5'0 614'4 09:44A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 626'0 620'6 626'0 2'6 623'2 09:44A Chart for @KW6N
Sep 26 635'0 642'0 628'4 640'6 5'6 635'0 09:44A Chart for @KW6U
Dec 26 649'2 655'4 643'2 654'6 5'6 649'0 09:44A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 09:44A Chart for @MW6N
Sep 26 6.1850 6.2550 6.1800 6.2200 0.0350 6.1850 09:44A Chart for @MW6U
Dec 26 6.4150 6.4825 6.4100 6.4500 0.0325 6.4175 09:44A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 271'4 09:44A Chart for @O6N
Sep 26 328'0 336'2 328'0 334'4 7'0 327'4 09:44A Chart for @O6U
Dec 26 336'4 346'4 336'0 344'4 8'0 336'4 09:44A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703750 0.707050 0.703700 0.705500 0.001650 0.703850 09:45A Chart for @CD6N
Aug 26 0.704850 0.707900 0.704750 0.706800 0.001900 0.704900 09:44A Chart for @CD6Q
Sep 26 0.705750 0.709000 0.705350 0.707200 0.001400 0.705800 09:44A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN