Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.5 831.5 823.3 830.1 5.0 825.1 06:24A Chart for @RS6X
Jan 27 835.5 843.6 835.4 842.1 4.9 837.2 06:24A Chart for @RS7F
Mar 27 843.2 851.0 843.1 848.8 3.8 845.0 06:24A Chart for @RS7H
May 27 848.6 853.3 848.6 853.3 5.5 847.8 06:24A Chart for @RS7K
Jul 27 844.3 849.8 844.3 849.8 5.3 844.5 06:24A Chart for @RS7N
Sep 27 819.9 0.9 810.5s 06:23A Chart for @RS7U
Nov 27 792.8 792.8 792.8 792.8 2.7 790.1 06:24A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 701'0 705'4 -3'0 708'4 06:23A Chart for @W6Z
Mar 27 724'0 728'0 716'6 721'0 -3'2 724'2 06:23A Chart for @W7H
May 27 732'0 735'4 724'4 729'0 -3'0 732'0 06:23A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 763'2 768'2 -3'4 771'6 06:23A Chart for @KW6Z
Mar 27 782'4 787'2 777'0 782'0 -3'4 785'4 06:23A Chart for @KW7H
May 27 786'4 791'6 781'4 786'4 -4'0 790'4 06:23A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.2600 7.2900 0.0025 7.2875 06:23A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4975 -0.0025 7.5000 06:22A Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 06:22A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 421'2 415'6 418'2 1'0 417'2 06:22A Chart for @O6Z
Mar 27 427'0 429'0 425'6 425'6 -0'6 426'4 06:22A Chart for @O7H
May 27 423'0 0'0 430'4 06:18A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710100 0.709200 0.709250 -0.001000 0.710250 06:24A Chart for @CD6V
Nov 26 0.710850 0.711200 0.710200 0.710850 -0.000400 0.711250 06:24A Chart for @CD6X
Dec 26 0.711850 0.712250 0.711100 0.711300 -0.000950 0.712250 06:24A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN