 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
705.3 |
715.1 |
703.4 |
712.6 |
6.7 |
705.9 |
12:13P |
|
|
|
Jul 26 |
718.0 |
729.1 |
716.0 |
726.6 |
8.0 |
718.6 |
12:13P |
|
|
|
Nov 26 |
718.7 |
727.0 |
717.1 |
724.9 |
6.0 |
718.9 |
12:13P |
|
|
|
Jan 27 |
728.0 |
734.1 |
726.6 |
731.8 |
5.2 |
726.6 |
12:13P |
|
|
|
Mar 27 |
733.9 |
739.4 |
732.3 |
737.8 |
5.7 |
732.1 |
12:14P |
|
|
|
May 27 |
736.8 |
739.8 |
736.8 |
739.4 |
5.6 |
733.8 |
12:14P |
|
|
|
Jul 27 |
736.8 |
739.7 |
736.8 |
739.7 |
5.8 |
733.9 |
12:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
610'0 |
590'6 |
599'6 |
6'0 |
593'6 |
12:14P |
|
|
|
Jul 26 |
599'6 |
616'6 |
598'0 |
607'0 |
5'2 |
601'6 |
12:14P |
|
|
|
Sep 26 |
611'6 |
628'2 |
610'0 |
619'0 |
5'2 |
613'6 |
12:14P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
651'4 |
622'0 |
643'0 |
17'4 |
625'4 |
12:14P |
|
|
|
Jul 26 |
637'0 |
663'0 |
634'6 |
655'0 |
16'4 |
638'4 |
12:14P |
|
|
|
Sep 26 |
649'4 |
674'6 |
648'0 |
666'4 |
15'0 |
651'4 |
12:14P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3550 |
6.5700 |
6.3550 |
6.5050 |
0.1100 |
6.3950 |
12:14P |
|
|
|
Jul 26 |
6.5000 |
6.7275 |
6.5000 |
6.6525 |
0.1100 |
6.5425 |
12:14P |
|
|
|
Sep 26 |
6.6600 |
6.8725 |
6.6600 |
6.8050 |
0.1100 |
6.6950 |
12:14P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
347'0 |
347'2 |
340'6 |
343'4 |
-2'2 |
345'6 |
12:07P |
|
|
|
Jul 26 |
347'0 |
351'0 |
346'4 |
348'4 |
-2'2 |
350'6 |
12:12P |
|
|
|
Sep 26 |
352'0 |
352'0 |
343'6 |
343'6 |
-7'2 |
351'0 |
12:07P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.730050 |
0.730850 |
0.729200 |
0.730700 |
0.001350 |
0.729350 |
12:13P |
|
|
|
Jun 26 |
0.729800 |
0.731750 |
0.729750 |
0.731500 |
0.001250 |
0.730250 |
12:13P |
|
|
|
Jul 26 |
0.732500 |
0.732600 |
0.732100 |
0.732500 |
0.001350 |
0.731150 |
12:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
