Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 754.2s 10:31A Chart for @RS6N
Nov 26 760.0 779.8 759.6 778.9 18.3 760.6 10:30A Chart for @RS6X
Jan 27 770.6 789.9 770.6 789.5 18.8 770.7 10:30A Chart for @RS7F
Mar 27 776.1 796.0 776.1 796.0 19.9 776.1 10:31A Chart for @RS7H
May 27 780.2 797.1 780.2 797.0 19.4 777.6 10:31A Chart for @RS7K
Jul 27 772.6 791.4 772.6 791.3 15.8 775.5 10:31A Chart for @RS7N
Sep 27 769.5 4.8 769.5s 10:31A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:30A Chart for @W6N
Sep 26 617'6 627'0 612'6 614'0 -4'4 618'4 10:30A Chart for @W6U
Dec 26 632'4 641'6 628'0 629'2 -4'4 633'6 10:30A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'4 -3'2 639'6 10:30A Chart for @KW6N
Sep 26 652'6 663'4 646'2 647'0 -5'6 652'6 10:30A Chart for @KW6U
Dec 26 667'4 677'2 660'6 661'2 -6'0 667'2 10:30A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 10:30A Chart for @MW6N
Sep 26 6.3300 6.4050 6.3000 6.3025 -0.0275 6.3300 10:30A Chart for @MW6U
Dec 26 6.5500 6.6675 6.5225 6.5325 -0.0200 6.5525 10:30A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 294'0 10:30A Chart for @O6N
Sep 26 343'4 349'4 342'4 342'4 -1'4 344'0 10:30A Chart for @O6U
Dec 26 357'4 362'0 356'2 356'2 -3'0 359'2 10:30A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705050 0.706300 0.705000 0.705700 0.001000 0.704700 10:31A Chart for @CD6N
Aug 26 0.705500 0.707700 0.705150 0.706500 0.000700 0.705800 10:31A Chart for @CD6Q
Sep 26 0.706300 0.708650 0.705950 0.707100 0.000450 0.706650 10:31A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN