 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
791.0 |
796.6 |
782.4 |
782.9 |
- 8.9 |
783.5s |
01:22P |
|
 |
 |
Jan 27 |
799.4 |
805.3 |
791.1 |
791.5 |
- 9.2 |
792.2s |
01:22P |
|
 |
 |
Mar 27 |
803.0 |
809.5 |
796.3 |
796.3 |
- 8.6 |
797.4s |
01:22P |
|
 |
 |
May 27 |
804.2 |
809.5 |
797.0 |
797.0 |
- 8.3 |
798.2s |
01:22P |
|
 |
 |
Jul 27 |
800.0 |
805.0 |
797.2 |
797.2 |
- 7.8 |
794.7s |
01:22P |
|
 |
 |
Sep 27 |
|
|
|
787.2 |
- 7.8 |
787.2s |
01:22P |
|
 |
 |
Nov 27 |
744.7 |
746.3 |
744.7 |
746.3 |
- 8.7 |
736.8s |
01:22P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
674'2 |
-2'6 |
674'6s |
03:56P |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
690'6 |
-1'0 |
691'0s |
02:31P |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
704'2 |
0'6 |
704'2s |
02:31P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
733'4 |
711'4 |
716'6 |
-3'4 |
716'4s |
03:49P |
|
 |
 |
Dec 26 |
732'0 |
746'4 |
726'0 |
731'0 |
-2'0 |
731'2s |
03:03P |
|
 |
 |
Mar 27 |
742'2 |
755'6 |
737'6 |
742'4 |
-0'4 |
742'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8025 |
6.9175 |
6.7575 |
6.8475 |
0.0200 |
6.8525s |
01:30P |
|
 |
 |
Dec 26 |
7.0100 |
7.1475 |
7.0100 |
7.0775 |
0.0300 |
7.0850s |
03:17P |
|
 |
 |
Mar 27 |
7.1875 |
7.3000 |
7.1075 |
7.2575 |
0.0350 |
7.2575s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
359'0 |
359'0 |
343'0 |
347'0 |
-9'2 |
345'4s |
01:30P |
|
 |
 |
Dec 26 |
361'2 |
364'4 |
349'0 |
352'6 |
-9'6 |
351'4s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
375'2 |
-8'4 |
361'2s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.713350 |
0.714600 |
0.712350 |
0.713050 |
-0.000350 |
0.712850s |
04:00P |
|
 |
 |
Sep 26 |
0.714350 |
0.715650 |
0.713150 |
0.714000 |
-0.000350 |
0.713700s |
04:00P |
|
 |
 |
Oct 26 |
|
|
|
0.714800 |
-0.000350 |
0.714850s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|