 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.4 |
825.4 |
809.4 |
812.3 |
-10.5 |
813.2s |
01:35P |
|
 |
 |
Jan 27 |
832.2 |
835.1 |
819.6 |
822.4 |
- 9.9 |
823.3s |
01:35P |
|
 |
 |
Mar 27 |
837.3 |
842.4 |
828.0 |
831.2 |
- 8.9 |
831.6s |
01:35P |
|
 |
 |
May 27 |
841.9 |
845.1 |
833.5 |
837.1 |
- 7.7 |
837.3s |
01:35P |
|
 |
 |
Jul 27 |
842.0 |
844.0 |
834.3 |
838.0 |
- 6.7 |
838.2s |
01:35P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
- 0.7 |
809.2s |
01:35P |
|
 |
 |
Nov 27 |
776.3 |
782.0 |
775.0 |
781.8 |
3.1 |
782.0s |
01:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
741'2 |
745'4 |
-10'4 |
756'4s |
01:30P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
755'6 |
775'2 |
-10'0 |
774'0s |
05:55P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
770'4 |
789'6 |
-9'4 |
788'2s |
06:08P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
802'0 |
819'4 |
-7'4 |
820'2s |
03:30P |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
816'4 |
838'4 |
-6'2 |
838'0s |
05:40P |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
830'2 |
851'6 |
-5'4 |
851'2s |
03:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.4300 |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
7.3925s |
01:30P |
|
 |
 |
Dec 26 |
7.6925 |
7.6925 |
7.4525 |
7.6250 |
-0.0625 |
7.6300s |
05:22P |
|
 |
 |
Mar 27 |
7.8675 |
7.8675 |
7.6525 |
7.8125 |
-0.0575 |
7.8200s |
05:46P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340'0 |
340'0 |
340'0 |
340'0 |
-1'6 |
347'0s |
01:30P |
|
 |
 |
Dec 26 |
373'0 |
374'4 |
365'0 |
371'4 |
-1'6 |
373'0s |
01:30P |
|
 |
 |
Mar 27 |
383'2 |
387'2 |
381'6 |
386'2 |
1'0 |
386'4s |
05:06P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722150 |
0.722250 |
0.722050 |
0.722100 |
-0.000050 |
0.722150 |
06:20P |
|
 |
 |
Oct 26 |
|
0.723350 |
0.723300 |
0.723500 |
|
0.723350 |
|
|
 |
 |
Nov 26 |
|
0.724300 |
0.724280 |
0.724300 |
|
0.724300 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|