Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 733.9 734.7 727.8 727.8 - 6.2 734.0 08:40P Chart for @RS6N
Nov 26 744.5 746.4 738.3 738.7 - 6.0 744.7 08:40P Chart for @RS6X
Jan 27 753.6 754.5 747.8 747.9 - 5.7 753.6 08:40P Chart for @RS7F
Mar 27 757.0 757.0 754.5 754.5 - 5.8 760.3 08:39P Chart for @RS7H
May 27 758.5 758.5 758.5 758.5 - 4.6 763.1 08:39P Chart for @RS7K
Jul 27 764.7 764.7 757.9 761.4 - 1.9 761.4s 08:39P Chart for @RS7N
Nov 27 717.5 717.5 713.7 713.9 - 1.3 715.1s 08:39P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'0 0'2 585'6 08:40P Chart for @W6N
Sep 26 595'2 598'2 594'2 596'4 0'4 596'0 08:40P Chart for @W6U
Dec 26 612'4 615'0 611'2 613'0 0'2 612'6 08:40P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 618'0 614'2 617'2 0'0 617'2 08:40P Chart for @KW6N
Sep 26 625'0 626'4 622'0 624'0 -1'4 625'4 08:40P Chart for @KW6U
Dec 26 639'2 641'6 638'4 639'4 -1'2 640'6 08:40P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 08:29P Chart for @MW6N
Sep 26 6.1675 6.1675 6.1600 6.1625 -0.0050 6.1675 08:23P Chart for @MW6U
Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 08:27P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 281'6 285'2 281'2 285'0 2'2 282'6 08:21P Chart for @O6N
Sep 26 318'2 320'6 318'0 319'0 0'4 318'4 08:17P Chart for @O6U
Dec 26 333'0 333'0 332'6 332'6 0'2 332'4 08:39P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703350 0.702700 0.703250 0.703050 Chart for @CD6N
Aug 26 0.704450 0.703800 0.704200 0.704100 Chart for @CD6Q
Sep 26 0.705200 0.705350 0.704600 0.705200 0.000200 0.705000 08:40P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN