Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.0 827.2 818.0 819.9 - 8.7 828.6 06:27A Chart for @RS6X
Jan 27 839.7 839.9 830.7 832.5 - 8.7 841.2 06:27A Chart for @RS7F
Mar 27 846.8 847.0 838.2 839.3 - 9.2 848.5 06:27A Chart for @RS7H
May 27 843.0 844.1 842.5 842.5 - 8.4 850.9 06:27A Chart for @RS7K
Jul 27 841.2 841.2 839.7 839.7 - 8.0 847.7 06:27A Chart for @RS7N
Sep 27 819.9 1.6 812.1s 06:28A Chart for @RS7U
Nov 27 785.0 785.0 785.0 785.0 - 8.1 793.1 06:27A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 689'6 -17'2 707'0 06:28A Chart for @W6Z
Mar 27 721'0 721'0 702'2 705'2 -16'2 721'4 06:28A Chart for @W7H
May 27 725'6 727'0 710'0 712'4 -15'6 728'2 06:28A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 743'6 749'2 -17'6 767'0 06:28A Chart for @KW6Z
Mar 27 778'0 778'0 757'0 762'2 -17'2 779'4 06:28A Chart for @KW7H
May 27 780'2 780'6 762'0 767'0 -17'0 784'0 06:28A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1000 7.1100 -0.0925 7.2025 06:27A Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3150 7.3225 -0.0900 7.4125 06:28A Chart for @MW7H
May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 06:28A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 423'6 425'0 413'0 415'4 -7'0 422'4 06:24A Chart for @O6Z
Mar 27 433'6 433'6 422'4 422'4 -8'4 431'0 06:24A Chart for @O7H
May 27 423'0 0'0 435'0 06:24A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.708300 0.707300 0.707800 -0.000200 0.708000 06:27A Chart for @CD6V
Nov 26 0.709250 0.708300 0.709200 0.709000 Chart for @CD6X
Dec 26 0.710050 0.710300 0.709250 0.709900 -0.000100 0.710000 06:27A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN