 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
775.7 |
- 6.9 |
769.8s |
09:43A |
|
|
|
Jan 27 |
781.3 |
782.4 |
769.0 |
769.5 |
-12.3 |
781.8 |
09:43A |
|
|
|
Mar 27 |
791.0 |
791.6 |
778.5 |
779.1 |
-12.2 |
791.3 |
09:43A |
|
|
|
May 27 |
797.6 |
797.9 |
785.0 |
785.5 |
-12.4 |
797.9 |
09:43A |
|
|
|
Jul 27 |
796.1 |
796.1 |
786.5 |
786.6 |
-13.0 |
799.6 |
09:44A |
|
|
|
Sep 27 |
800.0 |
800.0 |
800.0 |
800.0 |
- 6.1 |
785.1s |
09:44A |
|
|
|
Nov 27 |
764.3 |
766.6 |
762.7 |
762.7 |
-11.1 |
773.8 |
09:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
606'0 |
591'0 |
603'0 |
3'2 |
599'6 |
09:43A |
|
|
|
Mar 27 |
609'6 |
616'4 |
602'0 |
613'4 |
2'6 |
610'6 |
09:44A |
|
|
|
May 27 |
615'0 |
620'4 |
608'2 |
618'6 |
2'2 |
616'4 |
09:44A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
636'2 |
643'0 |
629'0 |
638'2 |
2'0 |
636'2 |
09:43A |
|
|
|
Mar 27 |
644'0 |
649'0 |
636'6 |
644'6 |
0'2 |
644'4 |
09:44A |
|
|
|
May 27 |
647'6 |
652'0 |
641'0 |
648'6 |
0'2 |
648'4 |
09:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1950 |
6.2450 |
6.1225 |
6.2050 |
0.0100 |
6.1950 |
09:43A |
|
|
|
Mar 27 |
6.3675 |
6.4125 |
6.3000 |
6.3675 |
0.0125 |
6.3550 |
09:43A |
|
|
|
May 27 |
6.4600 |
6.5225 |
6.4250 |
6.4975 |
0.0275 |
6.4700 |
09:43A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
339'2 |
341'0 |
336'2 |
339'6 |
0'4 |
339'2 |
09:44A |
|
|
|
Mar 27 |
358'4 |
359'4 |
356'2 |
359'0 |
0'6 |
358'2 |
09:42A |
|
|
|
May 27 |
364'0 |
365'2 |
364'0 |
365'2 |
0'0 |
365'2 |
09:42A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.714050 |
0.718200 |
0.714050 |
0.717200 |
0.002700 |
0.714500 |
09:43A |
|
|
|
Dec 26 |
0.715100 |
0.719200 |
0.714800 |
0.717400 |
0.002000 |
0.715400 |
09:43A |
|
|
|
Jan 27 |
0.719200 |
0.720350 |
0.718350 |
0.719500 |
0.002900 |
0.716600 |
09:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
