Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 748.8 755.0 738.3 739.8 - 9.9 739.0s 01:27P Chart for @RS6N
Nov 26 752.0 760.5 745.2 747.4 - 7.8 746.1s 01:24P Chart for @RS6X
Jan 27 759.1 768.9 754.2 756.4 - 7.3 755.1s 01:24P Chart for @RS7F
Mar 27 766.7 773.8 760.1 761.8 - 6.8 761.1s 01:24P Chart for @RS7H
May 27 770.8 775.0 764.7 765.0 - 6.8 763.3s 01:24P Chart for @RS7K
Jul 27 767.4 771.5 762.2 762.2 - 6.4 760.5s 01:24P Chart for @RS7N
Nov 27 718.8 718.8 711.0 711.0 - 2.4 711.6s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 04:48P Chart for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 04:45P Chart for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 04:52P Chart for @KW6N
Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 04:45P Chart for @KW6U
Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2750 6.1175 6.2500 0.1325 6.2550s 04:45P Chart for @MW6N
Sep 26 6.3500 6.5100 6.3500 6.4800 0.1325 6.4825s 04:47P Chart for @MW6U
Dec 26 6.5750 6.7250 6.5750 6.6975 0.1275 6.7025s 04:45P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 304'6 311'6 304'6 306'6 2'0 306'4s 04:45P Chart for @O6N
Sep 26 324'6 329'2 323'0 325'2 3'2 325'4s 02:35P Chart for @O6U
Dec 26 335'4 338'4 332'6 335'0 2'0 334'6s 04:45P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.708850 0.709850 -0.004000 0.711500s 04:00P Chart for @CD6N
Aug 26 0.716650 0.716650 0.709950 0.711050 -0.004000 0.712550s 04:46P Chart for @CD6Q
Sep 26 0.717450 0.717450 0.710850 0.711900 -0.004000 0.713400s 04:50P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN