Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 755.6 756.2 740.8 752.2 - 5.1 752.1s 01:26P Chart for @RS6N
Nov 26 764.0 765.7 749.8 760.5 - 5.5 760.4s 01:26P Chart for @RS6X
Jan 27 774.2 774.2 757.6 769.3 - 5.5 768.7s 01:26P Chart for @RS7F
Mar 27 779.0 779.7 763.2 774.1 - 6.2 773.9s 01:26P Chart for @RS7H
May 27 781.2 781.2 766.2 776.2 - 6.4 776.3s 01:26P Chart for @RS7K
Jul 27 780.0 780.0 764.9 772.3 - 6.3 774.0s 01:26P Chart for @RS7N
Nov 27 735.0 - 3.5 721.8s 01:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 01:20P Chart for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 01:30P Chart for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 01:30P Chart for @KW6N
Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 01:30P Chart for @KW6U
Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 01:20P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.0950 6.1700 -0.0225 6.1600s 01:30P Chart for @MW6N
Sep 26 6.4250 6.4350 6.3425 6.4025 -0.0225 6.3975s 01:30P Chart for @MW6U
Dec 26 6.6400 6.6750 6.5700 6.6200 -0.0275 6.6200s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 295'4 298'0 -9'0 297'0s 01:30P Chart for @O6N
Sep 26 327'0 329'0 316'6 316'6 -10'0 317'0s 01:30P Chart for @O6U
Dec 26 339'2 339'2 330'2 331'6 -8'0 331'4s 01:30P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.714700 0.715000 -0.000400 0.714950 02:29P Chart for @CD6M
Jul 26 0.717150 0.717350 0.715750 0.715850 -0.000450 0.715800 02:29P Chart for @CD6N
Aug 26 0.718150 0.718150 0.716800 0.717000 -0.000500 0.716850 02:29P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN