 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
677.0 |
680.4 |
674.4 |
680.0 |
3.3 |
680.2s |
01:27P |
|
|
|
May 26 |
689.0 |
692.0 |
686.3 |
691.7 |
2.6 |
691.6s |
01:27P |
|
|
|
Jul 26 |
698.6 |
702.4 |
697.0 |
701.9 |
2.2 |
701.8s |
01:27P |
|
|
|
Nov 26 |
690.8 |
696.3 |
688.9 |
695.2 |
3.3 |
695.1s |
01:27P |
|
|
|
Jan 27 |
698.9 |
703.3 |
695.9 |
702.3 |
3.2 |
702.2s |
01:27P |
|
|
|
Mar 27 |
701.9 |
707.7 |
701.9 |
706.8 |
3.6 |
707.0s |
01:27P |
|
|
|
May 27 |
709.2 |
710.1 |
708.9 |
708.9 |
3.7 |
709.5s |
01:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
567'0 |
-2'0 |
567'4s |
02:31P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
572'6 |
-0'4 |
573'2s |
01:20P |
|
|
|
Jul 26 |
581'6 |
587'4 |
579'4 |
581'4 |
0'0 |
582'2s |
02:44P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
559'4 |
561'2 |
552'4 |
554'2 |
-5'6 |
554'2s |
01:30P |
|
|
|
May 26 |
571'0 |
573'4 |
565'0 |
566'6 |
-5'2 |
567'0s |
01:30P |
|
|
|
Jul 26 |
582'6 |
586'4 |
578'4 |
580'4 |
-4'2 |
580'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8000 |
5.9000 |
5.7550 |
5.7925 |
-0.0275 |
5.7950s |
01:30P |
|
|
|
May 26 |
5.9600 |
5.9950 |
5.9400 |
5.9575 |
-0.0175 |
5.9550s |
01:30P |
|
|
|
Jul 26 |
6.0850 |
6.1275 |
6.0725 |
6.0875 |
-0.0175 |
6.0875s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
330'0 |
332'4 |
327'4 |
328'2 |
0'0 |
329'2s |
01:30P |
|
|
|
May 26 |
325'6 |
329'4 |
324'4 |
329'0 |
3'2 |
328'6s |
01:30P |
|
|
|
Jul 26 |
330'0 |
334'2 |
327'0 |
333'2 |
3'6 |
334'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.730850 |
0.731000 |
0.729200 |
0.730750 |
-0.000050 |
0.730400 |
02:47P |
|
|
|
Apr 26 |
0.730400 |
0.731700 |
0.730150 |
0.731100 |
-0.000400 |
0.731300 |
02:47P |
|
|
|
May 26 |
|
0.732750 |
0.731250 |
0.733000 |
-0.000400 |
0.732350 |
02:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
