Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 814.0 806.3 811.3 2.3 809.0 04:30A Chart for @RS6X
Jan 27 820.0 826.9 819.2 824.2 2.4 821.8 04:30A Chart for @RS7F
Mar 27 829.7 835.0 828.0 832.3 1.8 830.5 04:30A Chart for @RS7H
May 27 831.8 838.0 831.8 835.2 0.9 834.3 04:30A Chart for @RS7K
Jul 27 835.6 835.6 835.0 835.0 2.3 832.7 04:30A Chart for @RS7N
Sep 27 819.9 -14.3 797.8s 04:31A Chart for @RS7U
Nov 27 775.7 788.5 775.0 788.0 - 7.0 787.6s 04:30A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 685'4 -3'2 688'6 04:30A Chart for @W6Z
Mar 27 703'6 705'0 696'2 699'6 -3'6 703'4 04:30A Chart for @W7H
May 27 710'6 711'6 703'2 707'0 -3'6 710'6 04:31A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 735'4 738'0 -7'6 745'6 04:30A Chart for @KW6Z
Mar 27 757'0 757'6 748'4 750'6 -7'0 757'6 04:30A Chart for @KW7H
May 27 761'2 762'2 753'4 754'6 -7'4 762'2 04:30A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 7.0075 7.0100 -0.0075 7.0175 04:30A Chart for @MW6Z
Mar 27 7.2275 7.2500 7.2250 7.2250 -0.0025 7.2275 04:30A Chart for @MW7H
May 27 7.3600 7.3600 7.3400 7.3400 -0.0175 7.3575 04:30A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 417'4 420'4 415'2 418'6 -2'2 421'0 04:06A Chart for @O6Z
Mar 27 429'0 0'0 430'6 03:41A Chart for @O7H
May 27 423'0 0'0 434'6 03:17A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705550 0.705800 0.705050 0.705250 -0.001050 0.706300 04:30A Chart for @CD6V
Nov 26 0.706400 0.706750 0.706050 0.706450 -0.000850 0.707300 04:30A Chart for @CD6X
Dec 26 0.708100 0.708250 0.707000 0.707000 -0.001300 0.708300 04:30A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN