 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.9 |
779.7 |
760.9 |
775.3 |
15.7 |
776.6s |
01:28P |
|
|
|
Nov 26 |
773.3 |
790.8 |
772.8 |
785.2 |
13.6 |
786.3s |
01:23P |
|
|
|
Jan 27 |
780.8 |
798.2 |
780.8 |
792.5 |
13.0 |
793.7s |
01:23P |
|
|
|
Mar 27 |
787.7 |
803.5 |
787.2 |
798.0 |
12.6 |
799.1s |
01:23P |
|
|
|
May 27 |
789.5 |
805.0 |
789.0 |
800.9 |
12.2 |
800.5s |
01:23P |
|
|
|
Jul 27 |
788.4 |
802.4 |
787.0 |
798.1 |
11.8 |
797.9s |
01:23P |
|
|
|
Nov 27 |
744.7 |
749.8 |
742.0 |
742.0 |
7.2 |
741.8s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
03:18P |
|
|
|
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
02:30P |
|
|
|
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
651'0 |
661'4 |
644'0 |
646'4 |
-2'6 |
647'0s |
03:34P |
|
|
|
Sep 26 |
662'4 |
672'2 |
655'6 |
658'0 |
-3'0 |
658'4s |
01:30P |
|
|
|
Dec 26 |
677'0 |
687'0 |
671'0 |
673'0 |
-3'4 |
673'4s |
03:35P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.6375 |
6.6750 |
6.5150 |
6.5250 |
-0.1175 |
6.5200s |
01:30P |
|
|
|
Sep 26 |
6.8800 |
6.9125 |
6.7525 |
6.7625 |
-0.1300 |
6.7550s |
01:30P |
|
|
|
Dec 26 |
7.0800 |
7.0925 |
6.9375 |
6.9450 |
-0.1300 |
6.9425s |
03:13P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
357'0 |
357'0 |
346'0 |
346'6 |
-11'4 |
347'2s |
03:12P |
|
|
|
Sep 26 |
368'6 |
368'6 |
360'0 |
362'0 |
-9'0 |
362'0s |
03:29P |
|
|
|
Dec 26 |
364'4 |
364'4 |
355'4 |
356'2 |
-9'0 |
358'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.725250 |
0.725650 |
0.722500 |
0.723100 |
-0.002250 |
0.722850 |
03:42P |
|
|
|
Jul 26 |
0.725900 |
0.725900 |
0.723700 |
0.723850 |
-0.002500 |
0.723700 |
03:41P |
|
|
|
Aug 26 |
0.725450 |
0.725700 |
0.724550 |
0.724800 |
-0.002500 |
0.724750 |
03:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
