Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 734.6 740.7 728.4 738.1 2.1 736.0 01:16P Chart for @RS6N
Nov 26 746.4 752.2 740.0 749.0 1.4 747.6 01:16P Chart for @RS6X
Jan 27 754.2 760.1 748.2 757.3 1.9 755.4 01:16P Chart for @RS7F
Mar 27 763.8 765.0 754.5 763.5 2.1 761.4 01:15P Chart for @RS7H
May 27 766.5 766.5 757.0 766.5 2.4 764.1 01:15P Chart for @RS7K
Jul 27 759.2 766.1 757.0 766.1 1.7 764.4 01:15P Chart for @RS7N
Nov 27 710.1 710.2 709.0 709.0 - 3.8 712.8 01:15P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 636'2 -21'6 635'6 01:16P Chart for @W6N
Sep 26 671'6 677'0 645'6 650'0 -21'6 649'6 01:16P Chart for @W6U
Dec 26 690'6 696'2 665'2 669'6 -21'2 669'6 01:16P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -16'6 688'0 01:15P Chart for @KW6N
Sep 26 716'2 721'0 691'4 698'2 -17'6 697'4 01:16P Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'6 -18'6 711'2 01:16P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8675 -0.1575 7.0250 01:15P Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0775 -0.1525 7.2300 01:17P Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2525 -0.1600 7.4125 01:16P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 358'0 364'0 2'2 361'6 01:13P Chart for @O6N
Sep 26 364'6 373'6 364'2 367'6 2'0 370'2 01:16P Chart for @O6U
Dec 26 370'4 370'4 369'6 369'6 1'0 368'6 01:16P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.728250 0.726550 0.727000 -0.001750 0.728750 01:16P Chart for @CD6K
Jun 26 0.729750 0.730050 0.727200 0.728150 -0.001500 0.729650 01:16P Chart for @CD6M
Jul 26 0.729950 0.728150 0.730300 0.730500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN