Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.5 841.5 822.5 841.2 16.6 839.1s 01:21P Chart for @RS6X
Jan 27 832.7 850.9 832.7 850.3 15.6 848.3s 01:21P Chart for @RS7F
Mar 27 841.4 858.9 841.3 858.6 14.9 856.3s 01:21P Chart for @RS7H
May 27 846.6 860.3 846.5 860.1 14.2 860.9s 01:21P Chart for @RS7K
Jul 27 846.0 858.5 846.0 858.4 12.8 859.2s 01:21P Chart for @RS7N
Sep 27 819.9 10.8 824.2s 01:21P Chart for @RS7U
Nov 27 789.8 792.3 784.5 789.6 8.8 791.1s 01:21P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 05:17P Chart for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 04:45P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 05:14P Chart for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 04:49P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6700 7.4700 7.5375 0.0900 7.5400s 04:45P Chart for @MW6Z
Mar 27 7.7000 7.8350 7.6500 7.7150 0.0925 7.7200s 04:47P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 6'6 350'2s 01:20P Chart for @O6U
Dec 26 367'6 377'2 366'4 374'2 6'2 375'0s 05:15P Chart for @O6Z
Mar 27 383'0 386'4 380'2 386'4 5'6 388'4s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.725700 0.725600 0.725700 -0.000150 0.725850 05:18P Chart for @CD6U
Oct 26 0.726850 0.726730 0.726850 0.727050 Chart for @CD6V
Nov 26 0.727800 0.727680 0.727700 0.727950 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN