Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 747.0 750.6 745.1 747.2 - 3.0 750.2 10:24P Chart for @RS6N
Nov 26 759.4 760.6 755.5 758.4 - 2.0 760.4 10:25P Chart for @RS6X
Jan 27 767.0 768.0 764.0 766.3 - 2.1 768.4 10:26P Chart for @RS7F
Mar 27 774.2 778.6 773.9 774.4 0.7 774.5s 10:25P Chart for @RS7H
May 27 776.6 781.0 776.5 776.5 0.3 776.6s 10:25P Chart for @RS7K
Jul 27 779.8 779.8 779.8 779.8 - 0.4 776.2s 10:25P Chart for @RS7N
Nov 27 736.3 736.3 736.3 736.3 2.1 734.7s 10:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 10:22P Chart for @W6N
Sep 26 660'2 0'0 659'2 07:02P Chart for @W6U
Dec 26 680'2 0'0 679'0 07:00A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:48P Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 08:42P Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 0'0 366'0 07:43P Chart for @O6N
Sep 26 373'6 0'0 375'4 05/22 Chart for @O6U
Dec 26 369'2 0'0 373'0 07:04P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725500 0.724200 0.725100 0.000300 0.724800 10:25P Chart for @CD6M
Jul 26 0.726350 0.725300 0.725600 0.725650 Chart for @CD6N
Aug 26 0.727250 0.727400 0.726850 0.727250 0.000500 0.726750 10:26P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN