Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 813.3 822.8 813.2 818.0 4.7 813.3 07:22A Chart for @RS6X
Jan 27 825.4 836.2 825.4 831.2 4.6 826.6 07:22A Chart for @RS7F
Mar 27 835.6 845.4 835.5 841.0 4.6 836.4 07:22A Chart for @RS7H
May 27 841.1 848.7 841.0 844.6 4.3 840.3 07:22A Chart for @RS7K
Jul 27 839.3 844.9 839.3 841.0 3.8 837.2 07:22A Chart for @RS7N
Sep 27 819.9 - 1.4 812.9s 07:22A Chart for @RS7U
Nov 27 800.0 800.0 798.0 800.0 4.3 795.7 07:21A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 666'6 -2'4 669'2 07:22A Chart for @W6Z
Mar 27 682'2 683'0 677'2 680'4 -2'6 683'2 07:22A Chart for @W7H
May 27 688'6 689'4 684'0 687'2 -2'4 689'6 07:22A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 708'2 -4'0 712'2 07:22A Chart for @KW6Z
Mar 27 725'0 726'0 717'6 721'0 -4'0 725'0 07:22A Chart for @KW7H
May 27 729'6 730'2 724'4 726'4 -4'2 730'6 07:22A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9000 6.9250 -0.0150 6.9400 07:18A Chart for @MW6Z
Mar 27 7.1150 7.1150 7.0775 7.0925 -0.0225 7.1150 07:18A Chart for @MW7H
May 27 7.2275 7.2275 7.1900 7.2100 -0.0175 7.2275 07:18A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 413'0 414'0 408'2 410'2 -5'2 415'4 07:17A Chart for @O6Z
Mar 27 419'6 420'0 414'4 414'4 -7'4 422'0 07:17A Chart for @O7H
May 27 424'6 0'0 427'2 07:14A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704250 0.703300 0.704050 0.703700 Chart for @CD6V
Nov 26 0.705200 0.705200 0.704300 0.704300 -0.000350 0.704650 07:22A Chart for @CD6X
Dec 26 0.705650 0.706550 0.705250 0.705700 0.000050 0.705650 07:22A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN