Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 677.0 677.0 676.3 677.0 0.1 676.9 10:25P Chart for @RS6H
May 26 689.0 689.4 687.5 688.6 - 0.4 689.0 10:25P Chart for @RS6K
Jul 26 698.6 699.8 698.1 698.9 - 0.7 699.6 10:25P Chart for @RS6N
Nov 26 690.8 691.5 689.9 691.5 - 0.3 691.8 10:25P Chart for @RS6X
Jan 27 698.9 698.9 698.9 698.9 - 0.1 699.0 10:25P Chart for @RS7F
Mar 27 700.0 705.0 698.2 700.0 5.5 703.4s 10:25P Chart for @RS7H
May 27 703.7 704.8 703.7 704.8 5.2 705.8s 10:25P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 571'4 2'0 569'4 10:26P Chart for @W6H
May 26 574'0 577'6 572'0 576'0 2'2 573'6 10:26P Chart for @W6K
Jul 26 581'6 585'4 580'2 583'6 1'4 582'2 10:26P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 560'6 556'4 559'2 -0'6 560'0 10:26P Chart for @KW6H
May 26 571'0 573'0 568'2 570'6 -1'4 572'2 10:26P Chart for @KW6K
Jul 26 582'6 585'6 581'0 584'0 -1'0 585'0 10:26P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8150 5.7550 5.8150 -0.0075 5.8225 10:23P Chart for @MW6H
May 26 5.9600 5.9650 5.9450 5.9475 -0.0250 5.9725 10:23P Chart for @MW6K
Jul 26 6.0850 6.0950 6.0800 6.0850 -0.0200 6.1050 10:23P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'0 330'0 328'0 328'4 -0'6 329'2 09:59P Chart for @O6H
May 26 325'6 326'4 324'6 326'4 1'0 325'4 09:59P Chart for @O6K
Jul 26 330'0 330'0 327'0 327'0 -4'0 331'0 09:59P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.730850 0.731000 0.729600 0.730250 -0.000550 0.730800 10:26P Chart for @CD6H
Apr 26 0.731850 0.730550 0.731950 0.731700 Chart for @CD6J
May 26 0.732900 0.731650 0.733000 0.732750 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN