 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
738.7 |
742.3 |
725.6 |
728.9 |
-10.1 |
728.9s |
01:32P |
|
|
|
Nov 26 |
745.7 |
749.6 |
729.6 |
734.3 |
-11.8 |
734.3s |
02:10P |
|
|
|
Jan 27 |
754.0 |
758.3 |
737.5 |
742.4 |
-12.9 |
742.2s |
01:32P |
|
|
|
Mar 27 |
761.1 |
763.9 |
743.5 |
747.6 |
-13.4 |
747.7s |
01:32P |
|
|
|
May 27 |
761.4 |
764.2 |
746.9 |
750.2 |
-13.3 |
750.0s |
01:32P |
|
|
|
Jul 27 |
758.5 |
760.7 |
744.6 |
747.7 |
-13.0 |
747.5s |
01:32P |
|
|
|
Nov 27 |
706.4 |
706.4 |
699.5 |
699.5 |
-10.1 |
701.5s |
01:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
03:32P |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
01:30P |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
652'4 |
657'2 |
639'6 |
642'6 |
-8'4 |
644'0s |
01:30P |
|
|
|
Sep 26 |
660'4 |
664'4 |
647'0 |
650'0 |
-8'4 |
651'2s |
03:02P |
|
|
|
Dec 26 |
675'2 |
678'4 |
661'2 |
664'2 |
-8'0 |
665'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2550 |
6.3625 |
6.1900 |
6.2100 |
-0.0250 |
6.2300s |
01:30P |
|
|
|
Sep 26 |
6.4800 |
6.5925 |
6.4300 |
6.4525 |
-0.0050 |
6.4775s |
01:30P |
|
|
|
Dec 26 |
6.7000 |
6.8075 |
6.6500 |
6.6800 |
0.0025 |
6.7050s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
308'0 |
316'6 |
306'4 |
314'0 |
6'6 |
313'2s |
01:30P |
|
|
|
Sep 26 |
325'2 |
335'4 |
325'2 |
329'6 |
4'0 |
329'4s |
01:30P |
|
|
|
Dec 26 |
336'0 |
342'4 |
335'0 |
338'6 |
4'0 |
338'6s |
03:21P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
0.708230 |
0.708100 |
0.708350 |
|
0.707950 |
|
|
|
|
Aug 26 |
|
0.709280 |
0.709150 |
0.709200 |
|
0.709050 |
|
|
|
|
Sep 26 |
0.710050 |
0.710350 |
0.710000 |
0.710200 |
0.000300 |
0.709900 |
06:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
