 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
782.9 |
782.9 |
775.5 |
776.9 |
- 7.1 |
784.0 |
10:40P |
|
 |
 |
Nov 26 |
786.1 |
786.9 |
780.0 |
781.4 |
- 6.2 |
787.6 |
10:40P |
|
 |
 |
Jan 27 |
791.4 |
793.0 |
786.4 |
787.3 |
- 6.6 |
793.9 |
10:41P |
|
 |
 |
Mar 27 |
794.3 |
794.3 |
790.4 |
791.9 |
- 5.8 |
797.7 |
10:39P |
|
 |
 |
May 27 |
793.0 |
793.0 |
792.3 |
792.3 |
- 5.7 |
798.0 |
10:33P |
|
 |
 |
Jul 27 |
788.0 |
788.0 |
787.5 |
787.5 |
- 5.7 |
793.2 |
10:33P |
|
 |
 |
Nov 27 |
724.7 |
724.7 |
724.7 |
724.7 |
- 4.9 |
729.6 |
10:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
582'6 |
578'2 |
580'6 |
-1'0 |
581'6 |
10:41P |
|
 |
 |
Sep 26 |
595'2 |
596'2 |
591'6 |
594'4 |
-0'6 |
595'2 |
10:41P |
|
 |
 |
Dec 26 |
613'2 |
614'4 |
610'2 |
612'6 |
-0'6 |
613'4 |
10:41P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
621'0 |
621'0 |
617'0 |
618'0 |
-2'2 |
620'2 |
10:41P |
|
 |
 |
Sep 26 |
632'6 |
632'6 |
629'0 |
629'6 |
-2'2 |
632'0 |
10:40P |
|
 |
 |
Dec 26 |
648'4 |
648'6 |
645'2 |
647'2 |
-1'2 |
648'4 |
10:41P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.2150 |
6.2375 |
6.2150 |
6.2250 |
0.0150 |
6.2100 |
10:39P |
|
 |
 |
Sep 26 |
6.4900 |
6.5025 |
6.4800 |
6.4950 |
0.0225 |
6.4725 |
10:41P |
|
 |
 |
Dec 26 |
6.7100 |
6.7300 |
6.7000 |
6.7125 |
0.0225 |
6.6900 |
10:41P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
321'2 |
322'0 |
320'4 |
321'6 |
3'2 |
318'4 |
10:26P |
|
 |
 |
Sep 26 |
341'2 |
341'2 |
341'2 |
341'2 |
3'0 |
338'2 |
10:26P |
|
 |
 |
Dec 26 |
345'6 |
347'0 |
345'6 |
347'0 |
4'6 |
342'2 |
10:23P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.719500 |
0.719650 |
0.719050 |
0.719400 |
-0.000400 |
0.719800 |
10:39P |
|
 |
 |
Jul 26 |
|
0.720450 |
0.719950 |
0.721350 |
|
0.720650 |
|
|
 |
 |
Aug 26 |
|
0.721500 |
0.721000 |
0.721450 |
|
0.721700 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|