Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 645.0 647.8 643.9 644.3 - 2.2 646.5 01:16A Chart for @RS6H
May 26 657.2 658.8 654.8 655.3 - 2.2 657.5 01:16A Chart for @RS6K
Jul 26 663.8 665.5 662.2 662.4 - 2.1 664.5 01:17A Chart for @RS6N
Nov 26 658.2 659.9 657.0 657.0 - 2.2 659.2 01:17A Chart for @RS6X
Jan 27 664.3 664.3 664.3 664.3 664.3 01:17A Chart for @RS7F
Mar 27 665.0 667.6 665.0 667.3 7.2 666.6s 01:17A Chart for @RS7H
May 27 642.9 7.2 668.3s 01:17A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'6 508'0 509'6 2'0 507'6 01:17A Chart for @W6H
May 26 520'0 521'2 519'4 521'2 2'2 519'0 01:17A Chart for @W6K
Jul 26 532'2 533'4 532'2 533'4 2'0 531'4 01:17A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 522'4 519'6 522'4 2'6 519'6 01:17A Chart for @KW6H
May 26 531'0 533'4 531'0 533'4 2'6 530'6 01:17A Chart for @KW6K
Jul 26 543'6 545'4 543'6 545'4 2'2 543'2 01:17A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.6600 5.6350 5.6500 0.0125 5.6375 12:46A Chart for @MW6H
May 26 5.7600 5.7675 5.7600 5.7675 0.0150 5.7525 12:46A Chart for @MW6K
Jul 26 5.8675 5.8900 5.8675 5.8725 0.0075 5.8650 12:46A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 293'0 293'0 292'2 292'2 -1'2 293'4 01:01A Chart for @O6H
May 26 301'0 0'0 300'6 12:42A Chart for @O6K
Jul 26 306'2 0'0 304'4 12:42A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723200 0.724550 0.723150 0.724200 0.000300 0.723900 01:17A Chart for @CD6G
Mar 26 0.724600 0.725450 0.723950 0.725150 0.000350 0.724800 01:17A Chart for @CD6H
Apr 26 0.726250 0.724850 0.726050 0.725650 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN