 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
827.8 |
827.8 |
805.1 |
808.8 |
-19.6 |
809.0s |
01:29P |
|
|
|
Jan 27 |
840.7 |
840.7 |
817.8 |
821.6 |
-19.6 |
821.8s |
01:26P |
|
|
|
Mar 27 |
847.8 |
848.1 |
825.8 |
830.6 |
-18.4 |
830.5s |
01:26P |
|
|
|
May 27 |
850.1 |
850.1 |
829.1 |
834.4 |
-17.1 |
834.3s |
01:26P |
|
|
|
Jul 27 |
844.3 |
844.3 |
826.7 |
833.0 |
-15.3 |
832.7s |
01:26P |
|
|
|
Sep 27 |
|
|
|
819.9 |
-14.3 |
797.8s |
01:26P |
|
|
|
Nov 27 |
775.7 |
788.5 |
775.0 |
788.0 |
- 7.0 |
787.6s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
02:46P |
|
|
|
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
|
|
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
762'6 |
762'6 |
738'6 |
744'4 |
-16'2 |
745'6s |
01:30P |
|
|
|
Mar 27 |
773'2 |
773'2 |
751'6 |
756'6 |
-16'2 |
757'6s |
02:47P |
|
|
|
May 27 |
774'4 |
776'6 |
757'2 |
761'2 |
-16'0 |
762'2s |
02:48P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.1350 |
7.1450 |
7.0125 |
7.0175 |
-0.1175 |
7.0175s |
01:30P |
|
|
|
Mar 27 |
7.3375 |
7.3550 |
7.2225 |
7.2275 |
-0.1100 |
7.2275s |
01:30P |
|
|
|
May 27 |
7.4425 |
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
7.3575s |
03:13P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
418'0 |
423'0 |
410'6 |
421'0 |
0'6 |
421'0s |
01:30P |
|
|
|
Mar 27 |
|
|
|
429'0 |
1'2 |
430'6s |
01:20P |
|
|
|
May 27 |
|
|
|
423'0 |
1'2 |
434'6s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.707250 |
0.707500 |
0.706100 |
0.706700 |
-0.001450 |
0.706300 |
03:49P |
|
|
|
Nov 26 |
0.708300 |
0.708450 |
0.707100 |
0.707500 |
-0.001450 |
0.707300 |
03:49P |
|
|
|
Dec 26 |
0.709800 |
0.709800 |
0.708000 |
0.708100 |
-0.001650 |
0.708300 |
03:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
