 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
736.3 |
751.3 |
736.3 |
750.5 |
14.5 |
750.7s |
01:24P |
|
|
|
Nov 26 |
747.3 |
760.9 |
747.3 |
760.1 |
13.7 |
760.3s |
01:24P |
|
|
|
Jan 27 |
758.0 |
768.7 |
755.9 |
768.4 |
13.1 |
768.1s |
01:24P |
|
|
|
Mar 27 |
763.6 |
774.7 |
763.2 |
774.6 |
13.0 |
773.9s |
01:24P |
|
|
|
May 27 |
766.9 |
776.6 |
766.9 |
776.6 |
12.6 |
775.8s |
01:24P |
|
|
|
Jul 27 |
772.0 |
775.3 |
771.1 |
775.0 |
12.4 |
775.4s |
01:24P |
|
|
|
Nov 27 |
734.0 |
734.2 |
733.6 |
733.6 |
10.2 |
735.4s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
645'2 |
634'6 |
635'0 |
-10'6 |
635'4s |
02:53P |
|
|
|
Sep 26 |
653'4 |
658'6 |
647'6 |
648'4 |
-11'0 |
648'2s |
03:12P |
|
|
|
Dec 26 |
673'0 |
678'6 |
668'4 |
669'0 |
-10'4 |
668'4s |
03:15P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
677'0 |
686'2 |
672'2 |
676'6 |
-5'6 |
676'2s |
02:30P |
|
|
|
Sep 26 |
688'0 |
697'4 |
683'6 |
688'4 |
-5'2 |
688'0s |
03:24P |
|
|
|
Dec 26 |
703'0 |
713'4 |
699'6 |
704'6 |
-4'6 |
704'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.8700 |
6.9650 |
6.8400 |
6.9200 |
0.0225 |
6.9175s |
03:06P |
|
|
|
Sep 26 |
7.0875 |
7.1750 |
7.0425 |
7.1425 |
0.0400 |
7.1425s |
01:30P |
|
|
|
Dec 26 |
7.2525 |
7.3525 |
7.2275 |
7.3125 |
0.0325 |
7.3075s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
363'4 |
374'4 |
363'4 |
368'2 |
2'2 |
368'2s |
01:30P |
|
|
|
Sep 26 |
377'4 |
381'0 |
377'0 |
377'2 |
2'0 |
377'4s |
02:30P |
|
|
|
Dec 26 |
369'2 |
377'2 |
369'2 |
374'0 |
0'4 |
373'4s |
02:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.724600 |
0.725550 |
0.724150 |
0.724650 |
-0.000150 |
0.724600 |
03:34P |
|
|
|
Jul 26 |
0.726100 |
0.726150 |
0.725050 |
0.725600 |
-0.000200 |
0.725450 |
03:35P |
|
|
|
Aug 26 |
0.727250 |
0.727250 |
0.726550 |
0.726650 |
-0.000100 |
0.726500 |
03:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
