Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 13.9 743.2s 05/08 Chart for @RS6K
Jul 26 737.8 756.0 737.2 754.7 13.9 753.1s 05/08 Chart for @RS6N
Nov 26 744.0 760.8 740.9 758.6 14.7 757.9s 05/08 Chart for @RS6X
Jan 27 750.4 767.9 749.1 766.3 14.3 765.4s 05/08 Chart for @RS7F
Mar 27 756.2 772.2 755.0 771.4 13.8 770.5s 05/08 Chart for @RS7H
May 27 758.1 771.9 757.1 771.9 13.3 771.8s 05/08 Chart for @RS7K
Jul 27 768.7 770.8 768.7 770.8 13.1 771.8s 05/08 Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Chart for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 07:20A Chart for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 07:20A Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 07:20A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 05/08 Chart for @MW6K
Jul 26 6.7425 6.8175 6.7100 6.8000 0.0475 6.7850s 05/08 Chart for @MW6N
Sep 26 6.9600 7.0700 6.9250 7.0150 0.0550 6.9950s 05/08 Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'4 331'0s 05/08 Chart for @O6K
Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 07:20A Chart for @O6N
Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 05/08 Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.732600 0.729900 0.731550 -0.002350 0.731250s 05/08 Chart for @CD6K
Jun 26 0.735850 0.732300 0.732400 0.732100 Chart for @CD6M
Jul 26 0.733950 0.733950 0.732550 0.732550 -0.002400 0.732950s 05/08 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN