 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
808.1 |
826.5 |
806.3 |
822.3 |
14.7 |
823.7s |
01:27P |
|
 |
 |
Jan 27 |
820.0 |
839.8 |
819.2 |
835.7 |
15.3 |
837.1s |
01:27P |
|
 |
 |
Mar 27 |
829.7 |
848.7 |
828.0 |
845.0 |
15.7 |
846.2s |
01:27P |
|
 |
 |
May 27 |
831.8 |
851.3 |
831.8 |
847.9 |
14.7 |
849.0s |
01:27P |
|
 |
 |
Jul 27 |
835.6 |
848.8 |
834.0 |
845.9 |
13.6 |
846.3s |
01:27P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
12.6 |
810.4s |
01:27P |
|
 |
 |
Nov 27 |
793.8 |
799.2 |
789.8 |
794.9 |
8.0 |
795.6s |
01:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
695'2 |
690'6 |
694'6 |
2'0 |
692'6 |
10:59P |
|
 |
 |
Mar 27 |
707'4 |
709'4 |
705'2 |
709'2 |
2'2 |
707'0 |
10:59P |
|
 |
 |
May 27 |
714'4 |
716'2 |
712'0 |
716'2 |
2'6 |
713'4 |
10:59P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
743'2 |
746'4 |
742'2 |
744'6 |
1'6 |
743'0 |
10:59P |
|
 |
 |
Mar 27 |
756'0 |
759'2 |
755'2 |
757'6 |
2'0 |
755'6 |
10:59P |
|
 |
 |
May 27 |
763'2 |
763'6 |
761'0 |
763'0 |
2'0 |
761'0 |
10:59P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
6.9900 |
7.0200 |
6.9850 |
7.0025 |
0.0100 |
6.9925 |
10:59P |
|
 |
 |
Mar 27 |
7.2000 |
7.2300 |
7.2000 |
7.2250 |
0.0250 |
7.2000 |
10:59P |
|
 |
 |
May 27 |
7.3475 |
7.3500 |
7.3475 |
7.3500 |
0.0275 |
7.3225 |
10:59P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
422'4 |
422'4 |
421'0 |
421'2 |
-1'2 |
422'4 |
10:57P |
|
 |
 |
Mar 27 |
431'2 |
431'2 |
431'2 |
431'2 |
0'2 |
431'0 |
10:57P |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
433'6 |
10:37P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
0.705500 |
0.705050 |
0.705250 |
|
0.706000 |
|
|
 |
 |
Nov 26 |
|
0.706500 |
0.706000 |
0.707000 |
|
0.707000 |
|
|
 |
 |
Dec 26 |
0.707250 |
0.707400 |
0.706900 |
0.706900 |
-0.001050 |
0.707950 |
10:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|