Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 681.7 687.0 673.0 673.5 - 5.9 674.7s 02:52A Chart for @RS6H
May 26 694.2 698.3 691.6 698.1 10.4 687.7 02:52A Chart for @RS6K
Jul 26 705.0 709.0 703.0 708.4 9.9 698.5 02:52A Chart for @RS6N
Nov 26 698.5 701.0 696.3 700.4 8.5 691.9 02:52A Chart for @RS6X
Jan 27 705.2 707.6 704.8 707.6 8.7 698.9 02:52A Chart for @RS7F
Mar 27 710.0 711.7 709.2 711.7 7.7 704.0 02:51A Chart for @RS7H
May 27 708.9 709.4 708.9 709.4 - 6.2 706.7s 02:53A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 02:52A Chart for @W6H
May 26 600'4 603'6 586'6 595'0 3'4 591'4 02:52A Chart for @W6K
Jul 26 606'4 610'4 594'2 601'6 3'0 598'6 02:52A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 02:52A Chart for @KW6H
May 26 588'2 595'2 579'0 588'2 7'6 580'4 02:52A Chart for @KW6K
Jul 26 601'4 607'6 592'0 601'2 7'6 593'4 02:52A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02:43A Chart for @MW6H
May 26 6.1525 6.1675 6.0550 6.1225 -0.0050 6.1275 02:43A Chart for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2525 -0.0200 6.2725 02:43A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 327'2 0'0 315'2 03/01 Chart for @O6H
May 26 322'2 322'2 318'6 319'6 0'0 319'6 02:41A Chart for @O6K
Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 02:41A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.733400 0.733550 0.731050 0.732300 -0.001750 0.734050 02:52A Chart for @CD6H
Apr 26 0.733500 0.734350 0.732000 0.734350 -0.000600 0.734950 02:52A Chart for @CD6J
May 26 0.734650 0.733050 0.735900 0.735950 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN