 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
796.3 |
796.6 |
784.5 |
787.4 |
-10.6 |
798.0 |
09:18A |
|
|
|
Nov 26 |
800.4 |
800.5 |
789.5 |
791.4 |
-10.6 |
802.0 |
09:18A |
|
|
|
Jan 27 |
803.9 |
806.5 |
796.2 |
797.3 |
-10.7 |
808.0 |
09:18A |
|
|
|
Mar 27 |
808.7 |
810.5 |
800.3 |
801.2 |
-10.7 |
811.9 |
09:19A |
|
|
|
May 27 |
810.3 |
810.3 |
800.4 |
801.8 |
-10.1 |
811.9 |
09:19A |
|
|
|
Jul 27 |
804.0 |
804.0 |
796.6 |
796.6 |
- 9.2 |
805.8 |
09:19A |
|
|
|
Nov 27 |
|
|
|
740.0 |
|
743.7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'4 |
581'2 |
586'6 |
-0'4 |
587'2 |
09:18A |
|
|
|
Sep 26 |
600'2 |
603'6 |
595'0 |
600'2 |
-0'4 |
600'6 |
09:18A |
|
|
|
Dec 26 |
620'0 |
623'0 |
615'0 |
619'0 |
-1'4 |
620'4 |
09:18A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
624'4 |
626'4 |
615'4 |
621'0 |
-3'0 |
624'0 |
09:18A |
|
|
|
Sep 26 |
636'0 |
638'0 |
627'6 |
633'0 |
-2'6 |
635'6 |
09:18A |
|
|
|
Dec 26 |
653'0 |
653'6 |
644'2 |
649'0 |
-3'0 |
652'0 |
09:18A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2625 |
6.2925 |
6.2500 |
6.2500 |
-0.0125 |
6.2625 |
09:18A |
|
|
|
Sep 26 |
6.5150 |
6.5475 |
6.5000 |
6.5100 |
|
6.5100 |
09:18A |
|
|
|
Dec 26 |
6.7175 |
6.7500 |
6.7075 |
6.7275 |
0.0100 |
6.7175 |
09:18A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
326'6 |
328'2 |
321'2 |
322'2 |
-4'2 |
326'4 |
09:15A |
|
|
|
Sep 26 |
340'2 |
340'6 |
337'6 |
337'6 |
-2'6 |
340'4 |
09:18A |
|
|
|
Dec 26 |
340'2 |
340'4 |
338'0 |
339'0 |
-2'0 |
341'0 |
09:18A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.720000 |
0.720750 |
0.718450 |
0.720450 |
0.000450 |
0.720000 |
09:19A |
|
|
|
Jul 26 |
0.720950 |
0.721550 |
0.719350 |
0.721350 |
0.000500 |
0.720850 |
09:18A |
|
|
|
Aug 26 |
0.722300 |
0.722600 |
0.722200 |
0.722300 |
0.000400 |
0.721900 |
09:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
