 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
676.9 |
682.2 |
673.5 |
680.1 |
0.9 |
680.6s |
08:48P |
|
 |
 |
May 26 |
690.8 |
693.3 |
690.6 |
693.1 |
0.1 |
693.0 |
08:49P |
|
 |
 |
Jul 26 |
702.5 |
703.7 |
701.3 |
703.7 |
0.1 |
703.6 |
08:49P |
|
 |
 |
Nov 26 |
696.9 |
697.0 |
695.9 |
697.0 |
- 0.9 |
697.9 |
08:50P |
|
 |
 |
Jan 27 |
704.2 |
704.3 |
704.0 |
704.0 |
- 1.1 |
705.1 |
08:50P |
|
 |
 |
Mar 27 |
710.0 |
710.0 |
709.7 |
709.7 |
- 0.6 |
710.3 |
08:50P |
|
 |
 |
May 27 |
712.1 |
712.1 |
708.8 |
710.9 |
0.9 |
712.9s |
08:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'2 |
573'6 |
570'6 |
573'6 |
2'0 |
571'6 |
08:48P |
|
 |
 |
May 26 |
574'0 |
577'6 |
573'2 |
577'2 |
2'6 |
574'4 |
08:50P |
|
 |
 |
Jul 26 |
580'6 |
585'4 |
580'6 |
585'0 |
3'0 |
582'0 |
08:50P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
551'6 |
556'2 |
545'6 |
552'0 |
-1'0 |
551'4s |
08:50P |
|
 |
 |
May 26 |
563'0 |
567'4 |
563'0 |
566'6 |
4'4 |
562'2 |
08:50P |
|
 |
 |
Jul 26 |
576'4 |
580'2 |
576'4 |
580'2 |
4'2 |
576'0 |
08:50P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8150 |
5.8600 |
5.7700 |
5.8250 |
|
5.8350s |
08:31P |
|
 |
 |
May 26 |
5.9850 |
5.9850 |
5.9775 |
5.9800 |
-0.0075 |
5.9875 |
08:31P |
|
 |
 |
Jul 26 |
6.1000 |
6.1225 |
6.0850 |
6.1200 |
-0.0100 |
6.1300 |
08:31P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
306'0 |
0'0 |
307'4 |
08:34P |
|
 |
 |
May 26 |
318'4 |
321'2 |
318'4 |
320'0 |
1'0 |
319'0 |
08:34P |
|
 |
 |
Jul 26 |
|
|
|
326'6 |
0'0 |
325'2 |
08:45P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
0.731500 |
0.731900 |
0.731400 |
0.731800 |
0.000300 |
0.731500 |
08:50P |
|
 |
 |
Apr 26 |
|
0.732650 |
0.732300 |
0.732500 |
|
0.732350 |
|
|
 |
 |
May 26 |
|
0.733750 |
0.733400 |
0.733400 |
|
0.733450 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|