 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
621.0 |
621.0 |
621.0 |
621.0 |
- 1.8 |
622.8 |
01:04P |
|
|
|
Jan 26 |
637.9 |
648.7 |
634.0 |
647.7 |
10.7 |
637.0 |
01:04P |
|
|
|
Mar 26 |
650.0 |
659.6 |
644.8 |
658.4 |
10.4 |
648.0 |
01:04P |
|
|
|
May 26 |
659.7 |
669.2 |
654.7 |
668.1 |
10.2 |
657.9 |
01:04P |
|
|
|
Jul 26 |
666.8 |
675.9 |
662.3 |
675.1 |
10.1 |
665.0 |
01:04P |
|
|
|
Nov 26 |
665.3 |
671.8 |
659.0 |
671.0 |
8.7 |
662.3 |
01:04P |
|
|
|
Jan 27 |
673.2 |
678.1 |
672.9 |
678.1 |
9.6 |
668.5 |
01:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
534'0 |
545'0 |
531'2 |
542'4 |
8'4 |
534'0 |
01:05P |
|
|
|
Mar 26 |
548'0 |
558'4 |
546'2 |
556'2 |
7'6 |
548'4 |
01:05P |
|
|
|
May 26 |
557'2 |
567'2 |
555'6 |
565'4 |
7'6 |
557'6 |
01:05P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
524'0 |
532'4 |
518'4 |
530'0 |
5'4 |
524'4 |
01:05P |
|
|
|
Mar 26 |
535'0 |
546'0 |
533'0 |
545'0 |
8'2 |
536'6 |
01:05P |
|
|
|
May 26 |
546'0 |
557'0 |
544'2 |
556'4 |
9'4 |
547'0 |
01:05P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.5300 |
5.5975 |
5.5025 |
5.5850 |
0.0550 |
5.5300 |
01:05P |
|
|
|
Mar 26 |
5.7300 |
5.7825 |
5.6900 |
5.7800 |
0.0500 |
5.7300 |
01:05P |
|
|
|
May 26 |
5.8675 |
5.9075 |
5.8275 |
5.9025 |
0.0350 |
5.8675 |
01:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
290'2 |
298'4 |
290'2 |
294'4 |
4'6 |
289'6 |
01:05P |
|
|
|
Mar 26 |
309'4 |
318'0 |
309'4 |
314'0 |
4'2 |
309'6 |
01:05P |
|
|
|
May 26 |
319'0 |
319'0 |
319'0 |
319'0 |
5'4 |
313'4 |
01:05P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
0.713350 |
0.713350 |
0.711000 |
0.712200 |
-0.001950 |
0.714150 |
01:05P |
|
|
|
Dec 25 |
0.715200 |
0.715400 |
0.711950 |
0.712850 |
-0.002300 |
0.715150 |
01:05P |
|
|
|
Jan 26 |
0.715000 |
0.715250 |
0.713250 |
0.713500 |
-0.002900 |
0.716400 |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
