 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
680.0 |
681.3 |
670.0 |
679.0 |
- 0.5 |
679.7s |
01:29P |
|
|
|
May 26 |
691.0 |
693.4 |
681.5 |
690.4 |
- 0.2 |
691.4s |
01:29P |
|
|
|
Jul 26 |
701.9 |
703.5 |
692.2 |
701.3 |
|
701.8s |
01:29P |
|
|
|
Nov 26 |
694.0 |
696.4 |
686.1 |
695.2 |
1.0 |
696.1s |
01:29P |
|
|
|
Jan 27 |
701.8 |
703.8 |
693.7 |
703.3 |
1.3 |
703.5s |
01:29P |
|
|
|
Mar 27 |
706.6 |
709.0 |
705.6 |
708.9 |
1.8 |
708.8s |
01:29P |
|
|
|
May 27 |
|
|
|
708.9 |
2.5 |
712.0s |
01:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
559'0 |
565'6 |
-1'6 |
565'6s |
01:30P |
|
|
|
May 26 |
572'2 |
575'6 |
563'4 |
570'2 |
-3'4 |
569'6s |
02:30P |
|
|
|
Jul 26 |
581'0 |
584'4 |
572'2 |
578'4 |
-4'4 |
577'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'6 |
558'0 |
547'0 |
552'2 |
-1'6 |
552'4s |
01:30P |
|
|
|
May 26 |
566'0 |
570'4 |
559'2 |
563'4 |
-2'6 |
564'2s |
01:30P |
|
|
|
Jul 26 |
579'2 |
584'0 |
572'6 |
577'0 |
-3'4 |
577'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7950 |
5.8525 |
5.7400 |
5.8150 |
0.0400 |
5.8350s |
01:30P |
|
|
|
May 26 |
5.9500 |
5.9950 |
5.9000 |
5.9675 |
0.0150 |
5.9700s |
01:30P |
|
|
|
Jul 26 |
6.0875 |
6.1250 |
6.0350 |
6.1050 |
0.0200 |
6.1075s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
327'6 |
329'4 |
310'4 |
316'0 |
-15'4 |
313'6s |
01:20P |
|
|
|
May 26 |
325'2 |
329'2 |
321'4 |
326'0 |
-3'2 |
325'4s |
02:30P |
|
|
|
Jul 26 |
333'4 |
335'2 |
333'0 |
335'2 |
-3'0 |
331'6s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.730550 |
0.731900 |
0.730150 |
0.731500 |
0.001100 |
0.731700 |
02:53P |
|
|
|
Apr 26 |
0.732150 |
0.732700 |
0.732100 |
0.732150 |
0.001300 |
0.732600 |
02:53P |
|
|
|
May 26 |
0.733250 |
0.733800 |
0.733200 |
0.733250 |
0.001300 |
0.733650 |
02:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
