 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.8 |
734.8 |
732.3 |
732.4 |
- 1.6 |
734.0 |
11:16P |
|
|
|
Nov 26 |
747.7 |
749.6 |
745.2 |
745.4 |
- 2.3 |
747.7 |
11:16P |
|
|
|
Jan 27 |
755.8 |
758.5 |
754.3 |
754.5 |
- 2.2 |
756.7 |
11:17P |
|
|
|
Mar 27 |
762.0 |
764.7 |
760.9 |
760.9 |
- 2.0 |
762.9 |
11:17P |
|
|
|
May 27 |
766.1 |
766.1 |
763.9 |
763.9 |
- 1.5 |
765.4 |
11:15P |
|
|
|
Jul 27 |
764.5 |
764.5 |
764.5 |
764.5 |
1.2 |
763.3 |
11:15P |
|
|
|
Nov 27 |
719.8 |
719.8 |
719.8 |
719.8 |
- 1.0 |
720.8 |
11:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
584'4 |
585'2 |
-5'6 |
591'0 |
11:17P |
|
|
|
Sep 26 |
600'0 |
600'4 |
595'2 |
596'0 |
-5'4 |
601'4 |
11:17P |
|
|
|
Dec 26 |
617'0 |
617'0 |
612'2 |
613'0 |
-5'2 |
618'2 |
11:17P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
618'0 |
619'0 |
613'4 |
613'6 |
-6'6 |
620'4 |
11:17P |
|
|
|
Sep 26 |
629'6 |
629'6 |
623'4 |
623'4 |
-7'0 |
630'4 |
11:16P |
|
|
|
Dec 26 |
645'2 |
645'2 |
639'0 |
639'0 |
-6'6 |
645'6 |
11:17P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8475 |
5.8725 |
5.8225 |
5.8725 |
|
5.8725 |
11:15P |
|
|
|
Sep 26 |
6.1450 |
6.1500 |
6.1150 |
6.1200 |
-0.0300 |
6.1500 |
11:15P |
|
|
|
Dec 26 |
6.3950 |
6.3950 |
6.3625 |
6.3625 |
-0.0300 |
6.3925 |
11:11P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
275'0 |
281'2 |
275'0 |
278'4 |
4'6 |
273'6 |
11:13P |
|
|
|
Sep 26 |
317'6 |
318'0 |
312'2 |
312'2 |
-2'0 |
314'2 |
11:15P |
|
|
|
Dec 26 |
328'6 |
328'6 |
325'6 |
325'6 |
-0'2 |
326'0 |
11:13P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704600 |
0.705050 |
0.704300 |
0.704600 |
-0.000300 |
0.704900 |
11:17P |
|
|
|
Aug 26 |
0.705650 |
0.706100 |
0.705400 |
0.705400 |
-0.000550 |
0.705950 |
11:17P |
|
|
|
Sep 26 |
0.706800 |
0.707200 |
0.706200 |
0.707000 |
0.000150 |
0.706850 |
11:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
