Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 710.4 711.0 695.8 699.1 -11.3 710.4 09:34A Chart for @RS6K
Jul 26 724.0 725.2 710.0 713.3 -11.0 724.3 09:34A Chart for @RS6N
Nov 26 723.1 723.7 710.4 712.6 -10.2 722.8 09:34A Chart for @RS6X
Jan 27 730.5 730.5 717.4 720.2 - 9.6 729.8 09:34A Chart for @RS7F
Mar 27 735.4 735.4 723.5 725.1 - 9.9 735.0 09:35A Chart for @RS7H
May 27 729.8 729.8 725.5 725.5 -10.9 736.4 09:35A Chart for @RS7K
Jul 27 730.2 730.2 726.0 727.4 - 9.1 736.5 09:35A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 586'0 -12'4 598'4 09:35A Chart for @W6K
Jul 26 605'0 610'0 590'4 593'4 -13'0 606'4 09:35A Chart for @W6N
Sep 26 617'0 621'4 602'6 606'2 -12'0 618'2 09:35A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 630'4 -12'2 642'6 09:35A Chart for @KW6K
Jul 26 654'0 659'6 635'2 643'2 -11'6 655'0 09:35A Chart for @KW6N
Sep 26 664'0 670'6 647'2 655'2 -11'0 666'2 09:35A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.4475 -0.0700 6.5175 09:35A Chart for @MW6K
Jul 26 6.6600 6.7000 6.5500 6.6025 -0.0675 6.6700 09:35A Chart for @MW6N
Sep 26 6.8100 6.8400 6.6875 6.7575 -0.0600 6.8175 09:35A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 336'0 336'0 -10'0 346'0 09:35A Chart for @O6K
Jul 26 350'4 353'0 343'4 343'6 -8'4 352'2 09:35A Chart for @O6N
Sep 26 352'2 0'0 354'2 09:34A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.733150 0.731500 0.733050 0.002250 0.730800 09:34A Chart for @CD6K
Jun 26 0.731700 0.734400 0.731500 0.733950 0.002250 0.731700 09:34A Chart for @CD6M
Jul 26 0.735250 0.733250 0.732550 0.732600 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN