 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
748.8 |
751.4 |
745.9 |
746.1 |
- 2.8 |
748.9 |
04:30A |
|
|
|
Nov 26 |
752.0 |
757.8 |
751.4 |
752.1 |
- 1.8 |
753.9 |
04:30A |
|
|
|
Jan 27 |
759.1 |
766.0 |
759.1 |
760.7 |
- 1.7 |
762.4 |
04:30A |
|
|
|
Mar 27 |
766.7 |
770.4 |
765.6 |
766.0 |
- 1.9 |
767.9 |
04:30A |
|
|
|
May 27 |
770.8 |
770.8 |
767.7 |
767.7 |
- 2.4 |
770.1 |
04:30A |
|
|
|
Jul 27 |
767.4 |
767.4 |
764.6 |
764.6 |
- 2.3 |
766.9 |
04:29A |
|
|
|
Nov 27 |
715.5 |
715.5 |
711.0 |
711.0 |
- 7.8 |
714.0s |
04:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
602'2 |
593'4 |
599'4 |
3'4 |
596'0 |
04:29A |
|
|
|
Sep 26 |
603'6 |
610'6 |
602'6 |
607'6 |
3'4 |
604'2 |
04:29A |
|
|
|
Dec 26 |
621'6 |
628'2 |
620'6 |
625'6 |
4'0 |
621'6 |
04:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'2 |
640'0 |
632'4 |
637'0 |
3'2 |
633'6 |
04:30A |
|
|
|
Sep 26 |
641'2 |
647'6 |
640'2 |
644'4 |
3'4 |
641'0 |
04:29A |
|
|
|
Dec 26 |
656'6 |
662'4 |
655'6 |
660'0 |
3'6 |
656'2 |
04:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1175 |
6.1950 |
6.1175 |
6.1700 |
0.0475 |
6.1225 |
04:29A |
|
|
|
Sep 26 |
6.3500 |
6.4100 |
6.3500 |
6.4000 |
0.0500 |
6.3500 |
04:29A |
|
|
|
Dec 26 |
6.5750 |
6.6325 |
6.5750 |
6.6275 |
0.0525 |
6.5750 |
04:28A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
304'6 |
311'2 |
304'6 |
310'4 |
6'0 |
304'4 |
04:29A |
|
|
|
Sep 26 |
324'6 |
328'4 |
324'6 |
328'0 |
5'6 |
322'2 |
04:12A |
|
|
|
Dec 26 |
335'4 |
338'4 |
334'0 |
337'4 |
4'6 |
332'6 |
03:35A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.715350 |
0.715350 |
0.714800 |
0.715250 |
-0.000250 |
0.715500 |
04:29A |
|
|
|
Aug 26 |
0.716650 |
0.716650 |
0.715850 |
0.715950 |
-0.000600 |
0.716550 |
04:29A |
|
|
|
Sep 26 |
0.717450 |
0.717450 |
0.716600 |
0.717200 |
-0.000200 |
0.717400 |
04:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
