 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
777.5 |
782.0 |
774.4 |
778.1 |
1.3 |
778.8s |
01:22P |
|
|
|
Jan 27 |
791.3 |
795.8 |
788.3 |
792.0 |
1.3 |
792.6s |
01:22P |
|
|
|
Mar 27 |
803.8 |
807.5 |
800.3 |
803.8 |
1.2 |
804.5s |
01:22P |
|
|
|
May 27 |
811.5 |
815.1 |
808.4 |
811.9 |
1.4 |
812.5s |
01:22P |
|
|
|
Jul 27 |
813.4 |
816.6 |
809.8 |
813.8 |
1.6 |
814.7s |
01:22P |
|
|
|
Sep 27 |
|
|
|
819.9 |
2.2 |
795.3s |
01:22P |
|
|
|
Nov 27 |
782.4 |
786.9 |
780.0 |
783.4 |
2.2 |
784.6s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'0 |
0'2 |
625'0s |
01:30P |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'4s |
01:30P |
|
|
|
May 27 |
645'0 |
650'4 |
642'6 |
643'0 |
-1'2 |
643'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
665'6 |
670'2 |
663'0 |
664'0 |
-1'2 |
664'4s |
01:30P |
|
|
|
Mar 27 |
677'0 |
680'6 |
673'0 |
673'6 |
-1'4 |
674'6s |
01:30P |
|
|
|
May 27 |
683'0 |
686'4 |
678'4 |
678'4 |
-2'2 |
679'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.4225 |
6.4900 |
6.4000 |
6.4025 |
-0.0025 |
6.4150s |
01:33P |
|
|
|
Mar 27 |
6.6050 |
6.6675 |
6.5700 |
6.5700 |
-0.0150 |
6.5850s |
01:33P |
|
|
|
May 27 |
6.7450 |
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
6.7075s |
01:33P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
375'6 |
378'0 |
371'2 |
371'4 |
-4'2 |
372'0s |
01:30P |
|
|
|
Mar 27 |
386'0 |
386'0 |
380'0 |
380'0 |
-4'2 |
381'0s |
01:30P |
|
|
|
May 27 |
|
|
|
388'2 |
-3'0 |
386'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.715050 |
0.716650 |
0.714200 |
0.714850 |
0.000100 |
0.714900 |
02:24P |
|
|
|
Dec 26 |
0.715600 |
0.717600 |
0.715050 |
0.715950 |
0.000250 |
0.715800 |
02:24P |
|
|
|
Jan 27 |
0.717250 |
0.718600 |
0.716350 |
0.718450 |
0.000100 |
0.717050 |
02:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
