Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 802.8 807.3 799.0 802.2 - 1.0 803.2 02:04A Chart for @RS6X
Jan 27 810.6 816.8 808.3 811.8 - 1.1 812.9 02:04A Chart for @RS7F
Mar 27 818.3 822.8 815.6 818.3 - 1.1 819.4 02:04A Chart for @RS7H
May 27 821.8 821.8 817.5 820.5 - 1.0 821.5 02:05A Chart for @RS7K
Jul 27 818.8 818.8 816.5 817.5 - 1.8 819.3 02:04A Chart for @RS7N
Sep 27 811.7 - 3.8 811.7s 07/21 Chart for @RS7U
Nov 27 754.8 754.8 750.0 750.0 - 3.4 750.6s 02:05A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'0 680'0 2'0 678'0 02:05A Chart for @W6U
Dec 26 696'0 701'2 695'2 697'0 1'0 696'0 02:05A Chart for @W6Z
Mar 27 711'6 716'6 711'0 712'4 1'0 711'4 02:05A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 735'6 2'6 733'0 02:05A Chart for @KW6U
Dec 26 749'2 757'6 748'4 751'4 2'0 749'4 02:05A Chart for @KW6Z
Mar 27 762'6 769'6 761'4 763'6 1'4 762'2 02:05A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.0825 7.0050 7.0700 0.0275 7.0425 01:38A Chart for @MW6U
Dec 26 7.2625 7.3475 7.2625 7.3150 0.0325 7.2825 01:47A Chart for @MW6Z
Mar 27 7.4425 7.4975 7.4425 7.4975 0.0325 7.4650 01:46A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 333'4 339'4 333'2 339'4 6'2 333'2 02:04A Chart for @O6U
Dec 26 345'6 348'6 344'4 348'6 2'6 346'0 02:04A Chart for @O6Z
Mar 27 359'4 0'0 355'4 02:04A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710000 0.710250 0.710000 0.710250 0.000550 0.709700 02:04A Chart for @CD6Q
Sep 26 0.710600 0.711200 0.710400 0.711150 0.000600 0.710550 02:04A Chart for @CD6U
Oct 26 0.712350 0.712200 0.712500 0.711750 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN