 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
794.5 |
794.6 |
775.8 |
776.3 |
-22.8 |
799.1 |
10:47A |
|
|
|
Jan 27 |
804.0 |
804.0 |
784.9 |
785.2 |
-23.2 |
808.4 |
10:47A |
|
|
|
Mar 27 |
809.4 |
809.6 |
782.2 |
791.7 |
-23.7 |
815.4 |
10:47A |
|
|
|
May 27 |
810.5 |
812.6 |
796.1 |
796.9 |
-23.1 |
820.0 |
10:47A |
|
|
|
Jul 27 |
810.9 |
812.1 |
800.0 |
800.7 |
-19.7 |
820.4 |
10:44A |
|
|
|
Sep 27 |
|
|
|
819.9 |
-17.9 |
800.3s |
10:44A |
|
|
|
Nov 27 |
750.0 |
755.1 |
746.8 |
746.8 |
-14.2 |
761.0 |
10:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
697'2 |
678'0 |
684'0 |
2'4 |
681'4 |
10:46A |
|
|
|
Dec 26 |
704'6 |
715'0 |
696'4 |
702'0 |
2'6 |
699'2 |
10:47A |
|
|
|
Mar 27 |
721'6 |
731'2 |
714'0 |
719'6 |
3'2 |
716'4 |
10:47A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
760'0 |
769'4 |
747'2 |
752'6 |
-3'4 |
756'2 |
10:46A |
|
|
|
Dec 26 |
776'0 |
786'2 |
763'6 |
770'0 |
-2'4 |
772'4 |
10:46A |
|
|
|
Mar 27 |
788'4 |
799'0 |
777'2 |
783'4 |
-2'2 |
785'6 |
10:46A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9850 |
7.0825 |
6.9225 |
6.9400 |
-0.0425 |
6.9825 |
10:46A |
|
|
|
Dec 26 |
7.2675 |
7.3525 |
7.2000 |
7.2150 |
-0.0300 |
7.2450 |
10:47A |
|
|
|
Mar 27 |
7.4400 |
7.5200 |
7.3625 |
7.3950 |
-0.0325 |
7.4275 |
10:47A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
326'0 |
329'0 |
326'0 |
329'0 |
4'6 |
324'2 |
10:46A |
|
|
|
Dec 26 |
342'4 |
350'0 |
342'4 |
350'0 |
6'2 |
343'6 |
10:28A |
|
|
|
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
10:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.724900 |
0.726250 |
0.722650 |
0.723300 |
-0.004100 |
0.727400 |
10:45A |
|
|
|
Oct 26 |
0.726800 |
0.726900 |
0.723900 |
0.724700 |
-0.003850 |
0.728550 |
10:45A |
|
|
|
Nov 26 |
0.727150 |
0.727500 |
0.725300 |
0.725600 |
-0.003900 |
0.729500 |
10:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
