Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 690.0 690.0 690.0 13.7 688.4s 05:10A Chart for @RS6H
May 26 696.3 704.1 696.3 703.9 5.5 698.4 05:10A Chart for @RS6K
Jul 26 707.1 714.7 707.1 714.6 5.5 709.1 05:10A Chart for @RS6N
Nov 26 699.7 706.6 699.7 706.6 4.9 701.7 05:10A Chart for @RS6X
Jan 27 709.9 713.1 708.9 713.1 4.6 708.5 05:10A Chart for @RS7F
Mar 27 714.8 716.1 714.1 716.1 3.0 713.1 05:11A Chart for @RS7H
May 27 717.0 717.0 716.5 716.5 0.6 715.9 05:11A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 05:10A Chart for @W6H
May 26 576'0 585'6 572'6 583'0 5'6 577'2 05:10A Chart for @W6K
Jul 26 583'6 594'2 581'4 591'4 6'0 585'4 05:10A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 05:10A Chart for @KW6H
May 26 573'6 584'6 570'2 582'6 8'0 574'6 05:10A Chart for @KW6K
Jul 26 586'6 598'0 584'0 596'0 7'6 588'2 05:10A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 05:08A Chart for @MW6H
May 26 6.0975 6.1375 6.0775 6.1375 0.0375 6.1000 05:08A Chart for @MW6K
Jul 26 6.2250 6.2800 6.2250 6.2600 0.0175 6.2425 05:08A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 0'0 310'6 03:48A Chart for @O6H
May 26 316'4 317'4 314'4 314'4 -0'6 315'2 05:03A Chart for @O6K
Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 05:03A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731750 0.732500 0.729450 0.729550 -0.002850 0.732400 05:10A Chart for @CD6H
Apr 26 0.733250 0.733250 0.730350 0.731100 -0.002200 0.733300 05:10A Chart for @CD6J
May 26 0.733800 0.733800 0.731400 0.733650 -0.000700 0.734350 05:10A Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN