 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
755.6 |
756.2 |
740.8 |
752.2 |
- 5.1 |
752.1s |
01:26P |
|
|
|
Nov 26 |
764.0 |
765.7 |
749.8 |
760.5 |
- 5.5 |
760.4s |
01:26P |
|
|
|
Jan 27 |
774.2 |
774.2 |
757.6 |
769.3 |
- 5.5 |
768.7s |
01:26P |
|
|
|
Mar 27 |
779.0 |
779.7 |
763.2 |
774.1 |
- 6.2 |
773.9s |
01:26P |
|
|
|
May 27 |
781.2 |
781.2 |
766.2 |
776.2 |
- 6.4 |
776.3s |
01:26P |
|
|
|
Jul 27 |
780.0 |
780.0 |
764.9 |
772.3 |
- 6.3 |
774.0s |
01:26P |
|
|
|
Nov 27 |
|
|
|
735.0 |
- 3.5 |
721.8s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
591'0 |
571'0 |
590'0 |
5'2 |
589'6s |
01:20P |
|
|
|
Sep 26 |
594'2 |
601'2 |
582'2 |
600'2 |
4'6 |
600'4s |
01:30P |
|
|
|
Dec 26 |
610'2 |
617'4 |
598'4 |
616'6 |
4'6 |
616'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
642'0 |
621'4 |
641'4 |
5'4 |
640'0s |
01:30P |
|
|
|
Sep 26 |
640'2 |
646'2 |
627'6 |
646'0 |
4'4 |
645'2s |
01:30P |
|
|
|
Dec 26 |
653'4 |
659'6 |
641'0 |
659'4 |
4'4 |
658'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1825 |
6.1825 |
6.0950 |
6.1700 |
-0.0225 |
6.1600s |
01:30P |
|
|
|
Sep 26 |
6.4250 |
6.4350 |
6.3425 |
6.4025 |
-0.0225 |
6.3975s |
01:30P |
|
|
|
Dec 26 |
6.6400 |
6.6750 |
6.5700 |
6.6200 |
-0.0275 |
6.6200s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
306'0 |
308'4 |
295'4 |
298'0 |
-9'0 |
297'0s |
01:30P |
|
|
|
Sep 26 |
327'0 |
329'0 |
316'6 |
316'6 |
-10'0 |
317'0s |
01:30P |
|
|
|
Dec 26 |
339'2 |
339'2 |
330'2 |
331'6 |
-8'0 |
331'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.715750 |
0.716800 |
0.714700 |
0.715000 |
-0.000400 |
0.714950 |
02:29P |
|
|
|
Jul 26 |
0.717150 |
0.717350 |
0.715750 |
0.715850 |
-0.000450 |
0.715800 |
02:29P |
|
|
|
Aug 26 |
0.718150 |
0.718150 |
0.716800 |
0.717000 |
-0.000500 |
0.716850 |
02:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
