Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 726.7 735.4 726.7 731.2 5.2 726.0 12:58A Chart for @RS6N
Nov 26 733.5 742.2 733.5 738.7 5.6 733.1 12:58A Chart for @RS6X
Jan 27 744.2 750.0 744.2 747.1 5.9 741.2 12:58A Chart for @RS7F
Mar 27 750.1 755.7 750.1 752.9 5.7 747.2 12:58A Chart for @RS7H
May 27 755.0 755.3 753.4 753.4 3.9 749.5 12:58A Chart for @RS7K
Jul 27 744.9 747.2 Chart for @RS7N
Nov 27 699.4 699.4 699.4 699.4 701.5s 12:58A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 601'2 602'4 -3'2 605'6 12:58A Chart for @W6N
Sep 26 615'0 620'4 610'0 611'2 -2'6 614'0 12:58A Chart for @W6U
Dec 26 630'2 636'0 626'2 627'4 -2'6 630'2 12:58A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 637'4 637'4 -6'4 644'0 12:58A Chart for @KW6N
Sep 26 651'4 655'6 644'4 645'4 -5'6 651'2 12:58A Chart for @KW6U
Dec 26 665'6 669'6 659'4 660'4 -5'2 665'6 12:58A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1825 6.1850 -0.0450 6.2300 12:31A Chart for @MW6N
Sep 26 6.4500 6.4850 6.4325 6.4325 -0.0450 6.4775 12:31A Chart for @MW6U
Dec 26 6.6775 6.7025 6.6650 6.6650 -0.0400 6.7050 12:30A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 316'0 316'0 311'0 311'0 -2'2 313'2 12:53A Chart for @O6N
Sep 26 332'6 333'2 329'2 329'2 -0'2 329'4 12:49A Chart for @O6U
Dec 26 343'6 345'0 340'4 340'4 1'6 338'6 12:41A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.707950 0.705350 0.705600 -0.002350 0.707950 12:58A Chart for @CD6N
Aug 26 0.709100 0.709100 0.706450 0.706950 -0.002100 0.709050 12:58A Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707300 0.707500 -0.002400 0.709900 12:58A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN