 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
681.7 |
687.0 |
679.6 |
679.9 |
- 0.7 |
680.6 |
03:16A |
|
 |
 |
May 26 |
690.8 |
693.6 |
690.6 |
693.1 |
0.1 |
693.0 |
03:16A |
|
 |
 |
Jul 26 |
702.5 |
704.1 |
701.3 |
703.7 |
0.1 |
703.6 |
03:16A |
|
 |
 |
Nov 26 |
696.9 |
697.0 |
695.4 |
696.9 |
- 1.0 |
697.9 |
03:17A |
|
 |
 |
Jan 27 |
704.2 |
704.3 |
704.0 |
704.0 |
- 1.1 |
705.1 |
03:17A |
|
 |
 |
Mar 27 |
710.0 |
710.0 |
709.7 |
709.7 |
- 0.6 |
710.3 |
03:17A |
|
 |
 |
May 27 |
712.1 |
712.1 |
708.8 |
710.9 |
0.9 |
712.9s |
03:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'2 |
577'0 |
570'6 |
577'0 |
5'2 |
571'6 |
03:15A |
|
 |
 |
May 26 |
574'0 |
578'4 |
573'2 |
577'4 |
3'0 |
574'4 |
03:17A |
|
 |
 |
Jul 26 |
580'6 |
585'6 |
580'6 |
585'2 |
3'2 |
582'0 |
03:17A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
551'6 |
556'2 |
545'6 |
552'0 |
-1'0 |
551'4s |
03:17A |
|
 |
 |
May 26 |
563'0 |
567'6 |
563'0 |
566'6 |
4'4 |
562'2 |
03:17A |
|
 |
 |
Jul 26 |
576'4 |
580'6 |
576'4 |
580'2 |
4'2 |
576'0 |
03:17A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8150 |
5.8600 |
5.7700 |
5.8250 |
|
5.8350s |
03:14A |
|
 |
 |
May 26 |
5.9850 |
5.9850 |
5.9725 |
5.9850 |
-0.0025 |
5.9875 |
03:14A |
|
 |
 |
Jul 26 |
6.1000 |
6.1225 |
6.0850 |
6.1200 |
-0.0100 |
6.1300 |
03:14A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
306'0 |
0'0 |
307'4 |
02/26 |
|
 |
 |
May 26 |
318'4 |
321'2 |
318'4 |
321'0 |
2'0 |
319'0 |
03:17A |
|
 |
 |
Jul 26 |
|
|
|
326'6 |
0'0 |
325'2 |
03:17A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
0.731500 |
0.732450 |
0.731400 |
0.731700 |
0.000200 |
0.731500 |
03:17A |
|
 |
 |
Apr 26 |
0.733000 |
0.733200 |
0.732500 |
0.733000 |
0.000650 |
0.732350 |
03:17A |
|
 |
 |
May 26 |
|
0.734300 |
0.733400 |
0.733400 |
|
0.733450 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|