Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 767.0 771.0 766.3 770.7 1.8 768.9 09:15P Chart for @RS6X
Jan 27 776.9 780.9 776.5 780.2 1.2 779.0 09:15P Chart for @RS7F
Mar 27 786.2 788.8 784.8 788.8 1.6 787.2 09:15P Chart for @RS7H
May 27 794.2 794.2 794.2 794.2 0.8 793.4 09:15P Chart for @RS7K
Jul 27 795.6 800.7 795.6 798.0 3.9 797.4s 09:15P Chart for @RS7N
Sep 27 787.0 3.9 787.0s 09:14P Chart for @RS7U
Nov 27 727.8 728.0 727.2 727.2 8.8 730.9s 09:15P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'4 628'4 631'0 -0'2 631'2 09:17P Chart for @W6U
Dec 26 650'0 650'4 647'6 650'2 -0'2 650'4 09:17P Chart for @W6Z
Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 09:17P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 700'4 696'4 699'6 0'0 699'6 09:17P Chart for @KW6U
Dec 26 718'4 718'4 715'0 717'6 0'2 717'4 09:17P Chart for @KW6Z
Mar 27 730'4 730'4 727'6 730'4 0'0 730'4 09:17P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7175 6.6950 6.7050 -0.0050 6.7100 09:12P Chart for @MW6U
Dec 26 6.9400 6.9525 6.9300 6.9400 -0.0025 6.9425 09:12P Chart for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 09:10P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 308'6 308'6 308'6 -1'0 309'6 09:17P Chart for @O6U
Dec 26 327'6 328'0 327'6 328'0 0'0 328'0 09:06P Chart for @O6Z
Mar 27 344'2 0'0 341'0 07:46P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713850 0.713550 0.713750 0.713950 Chart for @CD6Q
Sep 26 0.714550 0.714750 0.714350 0.714500 -0.000300 0.714800 09:17P Chart for @CD6U
Oct 26 0.715750 0.715850 0.715500 0.715500 -0.000450 0.715950 09:17P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN