Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 770.6 793.1 768.6 779.7 9.1 770.6 10:36P Chart for @RS6X
Jan 27 780.0 802.0 777.5 787.9 8.5 779.4 10:36P Chart for @RS7F
Mar 27 785.9 808.4 783.7 795.0 8.7 786.3 10:36P Chart for @RS7H
May 27 792.4 812.8 792.4 799.7 8.8 790.9 10:35P Chart for @RS7K
Jul 27 794.9 812.8 794.9 800.5 8.9 791.6 10:35P Chart for @RS7N
Sep 27 819.9 -23.7 776.6s 10:35P Chart for @RS7U
Nov 27 754.8 754.8 747.0 747.0 8.4 738.6 10:35P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'2 2'4 681'6 10:33P Chart for @W6U
Dec 26 702'0 703'4 698'4 701'6 2'2 699'4 10:36P Chart for @W6Z
Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 10:36P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 751'6 1'2 750'4 10:35P Chart for @KW6U
Dec 26 767'2 770'6 764'0 767'2 0'0 767'2 10:35P Chart for @KW6Z
Mar 27 781'2 784'4 778'0 781'4 0'6 780'6 10:35P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9300 6.9025 6.9275 -0.0100 6.9375 10:29P Chart for @MW6U
Dec 26 7.2000 7.2100 7.1775 7.2025 -0.0100 7.2125 10:29P Chart for @MW6Z
Mar 27 7.3825 7.3825 7.3575 7.3600 -0.0300 7.3900 10:29P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 324'0 323'6 324'0 1'6 322'2 10:35P Chart for @O6U
Dec 26 343'2 346'0 343'0 346'0 3'6 342'2 10:35P Chart for @O6Z
Mar 27 360'2 0'0 355'4 10:35P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723200 0.722500 0.722550 -0.000150 0.722700 10:36P Chart for @CD6U
Oct 26 0.723800 0.723800 0.723650 0.723800 -0.000050 0.723850 10:36P Chart for @CD6V
Nov 26 0.725250 0.724600 0.725600 0.724800 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN