Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 777.6 795.2 776.9 794.9 16.8 778.1 06:17A Chart for @RS6N
Nov 26 782.0 799.6 781.4 799.5 17.7 781.8 06:16A Chart for @RS6X
Jan 27 788.0 805.5 788.0 804.8 15.7 789.1 06:16A Chart for @RS7F
Mar 27 794.2 809.1 794.1 808.0 13.8 794.2 06:17A Chart for @RS7H
May 27 795.3 808.1 795.3 806.9 11.6 795.3 06:17A Chart for @RS7K
Jul 27 793.0 804.9 793.0 804.9 11.6 793.3 06:17A Chart for @RS7N
Nov 27 742.0 744.8 742.0 744.8 6.1 738.7 06:17A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 597'0 602'4 -0'4 603'0 06:17A Chart for @W6N
Sep 26 616'4 616'4 610'4 615'4 -0'6 616'2 06:17A Chart for @W6U
Dec 26 634'2 635'2 630'0 634'6 -0'4 635'2 06:17A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 629'2 632'4 -2'2 634'6 06:17A Chart for @KW6N
Sep 26 647'4 647'4 640'4 643'6 -2'4 646'2 06:17A Chart for @KW6U
Dec 26 662'2 662'2 656'6 659'6 -2'4 662'2 06:17A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3475 6.3650 -0.0050 6.3700 06:09A Chart for @MW6N
Sep 26 6.6175 6.6300 6.5975 6.6125 -0.0025 6.6150 06:11A Chart for @MW6U
Dec 26 6.8225 6.8225 6.8000 6.8100 -0.0050 6.8150 06:12A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 336'2 336'4 334'0 334'2 -0'6 335'0 06:01A Chart for @O6N
Sep 26 348'2 -1'0 349'2 06:09A Chart for @O6U
Dec 26 348'0 348'0 348'0 348'0 0'0 348'0 06:01A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.721900 0.722300 -0.001050 0.723350 06:17A Chart for @CD6M
Jul 26 0.723400 0.722800 0.724300 0.724200 Chart for @CD6N
Aug 26 0.724900 0.724900 0.723850 0.724500 -0.000750 0.725250 06:17A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN