Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 788.0 789.1 781.7 783.7 - 6.0 789.7 11:15P Chart for @RS6X
Jan 27 797.8 799.0 792.0 793.3 - 6.3 799.6 11:15P Chart for @RS7F
Mar 27 805.8 807.0 801.1 801.1 - 6.4 807.5 11:15P Chart for @RS7H
May 27 808.5 808.6 807.0 807.0 - 6.2 813.2 11:15P Chart for @RS7K
Jul 27 808.1 808.1 806.7 806.7 - 7.8 814.5 11:15P Chart for @RS7N
Sep 27 819.9 22.9 799.5s 11:14P Chart for @RS7U
Nov 27 754.8 762.5 744.0 762.5 24.1 762.7s 11:15P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 11:14P Chart for @W6U
Dec 26 704'2 715'2 700'6 712'0 8'6 703'2 11:15P Chart for @W6Z
Mar 27 720'6 732'6 719'0 729'6 8'4 721'2 11:15P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 762'4 8'0 754'4 11:15P Chart for @KW6U
Dec 26 771'0 782'6 767'6 779'6 9'0 770'6 11:15P Chart for @KW6Z
Mar 27 785'0 796'4 781'6 792'6 8'0 784'6 11:15P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0150 6.9125 7.0000 0.0600 6.9400 11:15P Chart for @MW6U
Dec 26 7.1950 7.2750 7.1525 7.2625 0.0625 7.2000 11:15P Chart for @MW6Z
Mar 27 7.3675 7.4525 7.3625 7.4500 0.0675 7.3825 11:15P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 327'0 322'2 327'0 6'0 321'0 11:15P Chart for @O6U
Dec 26 346'2 351'4 345'0 349'6 6'4 343'2 11:15P Chart for @O6Z
Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 11:15P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.722100 0.722100 -0.001650 0.723750 11:15P Chart for @CD6U
Oct 26 0.724000 0.724100 0.723250 0.723650 -0.001250 0.724900 11:15P Chart for @CD6V
Nov 26 0.725100 0.725100 0.724200 0.725100 -0.000750 0.725850 11:15P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN