Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 819.3 819.3 808.3 813.9 - 6.5 820.4 03:04A Chart for @RS6X
Jan 27 825.0 826.1 817.4 822.6 - 6.3 828.9 03:05A Chart for @RS7F
Mar 27 832.3 832.4 824.1 829.5 - 5.5 835.0 03:04A Chart for @RS7H
May 27 831.3 831.5 829.1 831.2 - 7.6 838.8 03:04A Chart for @RS7K
Jul 27 830.8 830.8 829.3 829.3 - 9.0 838.3 03:04A Chart for @RS7N
Sep 27 819.9 1.8 818.2s 03:04A Chart for @RS7U
Nov 27 768.5 774.8 767.8 773.3 5.4 773.0s 03:05A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 685'2 2'4 682'6 03:05A Chart for @W6U
Dec 26 699'0 705'0 697'6 702'4 2'4 700'0 03:05A Chart for @W6Z
Mar 27 716'0 722'0 715'2 719'4 2'2 717'2 03:05A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 759'0 761'4 -0'6 762'2 03:05A Chart for @KW6U
Dec 26 777'0 780'2 773'4 776'6 0'2 776'4 03:05A Chart for @KW6Z
Mar 27 789'6 793'4 787'2 789'0 -1'0 790'0 03:04A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 03:05A Chart for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2700 -0.0075 7.2775 03:05A Chart for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 03:05A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 322'2 319'0 320'6 -1'4 322'2 03:03A Chart for @O6U
Dec 26 342'4 344'0 340'6 342'0 -0'4 342'4 03:03A Chart for @O6Z
Mar 27 363'0 0'0 355'0 03:03A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.727600 0.725750 0.727600 0.001600 0.726000 03:04A Chart for @CD6U
Oct 26 0.727500 0.728750 0.727500 0.727650 0.000500 0.727150 03:04A Chart for @CD6V
Nov 26 0.728200 0.729650 0.728200 0.728200 0.000150 0.728050 03:05A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN