Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 781.0 782.6 779.7 781.2 0.2 781.0 07:55P Chart for @RS6X
Jan 27 788.1 792.3 788.1 792.2 1.0 791.2 07:55P Chart for @RS7F
Mar 27 800.0 800.5 799.9 799.9 0.6 799.3 07:55P Chart for @RS7H
May 27 818.2 820.0 802.4 805.9 -12.6 805.7s 07:55P Chart for @RS7K
Jul 27 823.1 823.1 805.5 809.1 -12.2 808.9s 07:55P Chart for @RS7N
Sep 27 797.0 -12.2 797.0s 07:55P Chart for @RS7U
Nov 27 754.8 756.8 746.4 746.4 - 5.6 747.4s 07:55P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 632'4 2'2 630'2 07:55P Chart for @W6U
Dec 26 650'0 652'2 649'0 649'6 1'4 648'2 07:55P Chart for @W6Z
Mar 27 666'0 669'2 666'0 666'6 1'2 665'4 07:55P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 708'0 700'4 704'0 4'6 699'2 07:55P Chart for @KW6U
Dec 26 717'0 724'2 717'0 720'0 4'0 716'0 07:55P Chart for @KW6Z
Mar 27 731'0 737'2 731'0 733'4 3'6 729'6 07:55P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.6100 6.5900 6.6100 0.0175 6.5925 07:56P Chart for @MW6U
Dec 26 6.8450 6.8950 6.8450 6.8950 0.0500 6.8450 07:55P Chart for @MW6Z
Mar 27 7.0300 7.0700 7.0200 7.0200 7.0200 07:55P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 320'0 320'0 319'4 319'4 -3'2 322'6 07:53P Chart for @O6U
Dec 26 342'6 342'6 342'0 342'2 -2'4 344'6 07:53P Chart for @O6Z
Mar 27 352'2 0'0 357'4 07:53P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.718600 0.718400 0.718400 -0.000250 0.718650 07:56P Chart for @CD6Q
Sep 26 0.719200 0.719500 0.719200 0.719250 -0.000250 0.719500 07:56P Chart for @CD6U
Oct 26 0.720600 0.720380 0.719350 0.720650 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN