 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
727.2 |
735.9 |
724.5 |
735.0 |
7.3 |
727.7 |
11:39A |
|
|
|
Jul 26 |
740.8 |
748.6 |
737.9 |
747.9 |
7.4 |
740.5 |
11:39A |
|
|
|
Nov 26 |
735.5 |
741.7 |
732.5 |
741.1 |
7.3 |
733.8 |
11:39A |
|
|
|
Jan 27 |
733.9 |
746.9 |
733.9 |
746.6 |
6.5 |
740.1 |
11:39A |
|
|
|
Mar 27 |
746.4 |
749.2 |
743.0 |
748.7 |
4.0 |
744.7 |
11:38A |
|
|
|
May 27 |
747.3 |
750.0 |
745.9 |
748.8 |
3.0 |
745.8 |
11:38A |
|
|
|
Jul 27 |
747.0 |
751.3 |
747.0 |
751.3 |
5.3 |
746.0 |
11:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
625'0 |
605'2 |
622'2 |
15'2 |
607'0 |
11:39A |
|
|
|
Jul 26 |
621'0 |
636'0 |
616'6 |
632'0 |
13'2 |
618'6 |
11:38A |
|
|
|
Sep 26 |
632'0 |
648'0 |
629'4 |
644'2 |
12'6 |
631'4 |
11:38A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
630'0 |
648'4 |
624'6 |
646'6 |
20'4 |
626'2 |
11:39A |
|
|
|
Jul 26 |
644'2 |
662'2 |
638'6 |
660'0 |
19'2 |
640'6 |
11:39A |
|
|
|
Sep 26 |
657'4 |
675'2 |
652'4 |
672'6 |
18'2 |
654'4 |
11:39A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5125 |
6.6375 |
6.4625 |
6.6375 |
0.1175 |
6.5200 |
11:39A |
|
|
|
Jul 26 |
6.6500 |
6.7650 |
6.5500 |
6.7650 |
0.1100 |
6.6550 |
11:39A |
|
|
|
Sep 26 |
6.7625 |
6.9000 |
6.7625 |
6.8975 |
0.0950 |
6.8025 |
11:39A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
349'4 |
359'6 |
345'4 |
357'0 |
6'0 |
351'0 |
11:38A |
|
|
|
Jul 26 |
351'0 |
362'0 |
348'0 |
358'6 |
4'4 |
354'2 |
11:38A |
|
|
|
Sep 26 |
357'0 |
357'0 |
357'0 |
357'0 |
-2'2 |
359'2 |
11:38A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.718150 |
0.719000 |
0.716800 |
0.717600 |
-0.000850 |
0.718450 |
11:38A |
|
|
|
May 26 |
0.719500 |
0.719900 |
0.717750 |
0.717750 |
-0.001800 |
0.719550 |
11:38A |
|
|
|
Jun 26 |
0.720450 |
0.720900 |
0.718350 |
0.719700 |
-0.000700 |
0.720400 |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
