 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
774.8 |
775.7 |
772.0 |
775.7 |
0.6 |
776.7s |
01:22P |
|
|
|
Jan 27 |
787.8 |
793.0 |
780.5 |
788.8 |
0.4 |
788.4s |
01:22P |
|
|
|
Mar 27 |
796.0 |
803.2 |
790.8 |
798.6 |
- 0.1 |
798.2s |
01:22P |
|
|
|
May 27 |
803.6 |
810.8 |
798.9 |
805.3 |
- 0.9 |
805.0s |
01:22P |
|
|
|
Jul 27 |
805.0 |
812.3 |
802.3 |
806.7 |
- 1.7 |
806.6s |
01:29P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 0.1 |
791.2s |
01:22P |
|
|
|
Nov 27 |
781.4 |
783.0 |
777.2 |
780.9 |
- 0.1 |
781.6s |
01:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
609'4 |
601'0 |
606'0 |
3'0 |
606'4s |
03:18P |
|
|
|
Mar 27 |
617'0 |
622'2 |
614'6 |
619'2 |
2'4 |
619'4s |
02:39P |
|
|
|
May 27 |
623'4 |
628'2 |
621'2 |
624'6 |
1'4 |
625'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
644'2 |
652'0 |
641'4 |
646'0 |
1'6 |
646'0s |
02:30P |
|
|
|
Mar 27 |
654'0 |
660'6 |
650'6 |
655'2 |
1'2 |
655'0s |
03:32P |
|
|
|
May 27 |
657'0 |
665'2 |
656'2 |
659'4 |
0'6 |
659'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2400 |
6.2775 |
6.2325 |
6.2500 |
0.0200 |
6.2575s |
01:24P |
|
|
|
Mar 27 |
6.4200 |
6.4550 |
6.4100 |
6.4200 |
0.0100 |
6.4275s |
01:24P |
|
|
|
May 27 |
6.5300 |
6.5725 |
6.5300 |
6.5425 |
0.0100 |
6.5475s |
02:19P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
347'4 |
349'0 |
338'4 |
342'0 |
-2'6 |
341'0s |
02:38P |
|
|
|
Mar 27 |
370'2 |
371'2 |
362'2 |
364'4 |
-3'0 |
364'6s |
01:30P |
|
|
|
May 27 |
374'4 |
374'4 |
374'4 |
374'4 |
-2'0 |
371'4s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.716000 |
0.717200 |
0.715150 |
0.715150 |
-0.001700 |
0.715350s |
04:00P |
|
|
|
Dec 26 |
0.717000 |
0.718200 |
0.715900 |
0.716250 |
-0.001700 |
0.716250s |
04:00P |
|
|
|
Jan 27 |
0.717550 |
0.718200 |
0.717300 |
0.717300 |
-0.001700 |
0.717450s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
