 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
808.6 |
813.1 |
799.5 |
804.5 |
- 7.0 |
803.2s |
01:37P |
|
|
|
Jan 27 |
817.9 |
822.1 |
809.4 |
814.0 |
- 6.9 |
812.9s |
01:26P |
|
|
|
Mar 27 |
823.8 |
827.3 |
815.3 |
820.4 |
- 6.2 |
819.4s |
01:26P |
|
|
|
May 27 |
825.0 |
828.1 |
818.1 |
822.6 |
- 5.1 |
821.5s |
01:26P |
|
|
|
Jul 27 |
824.1 |
824.4 |
816.6 |
817.6 |
- 3.8 |
819.3s |
01:26P |
|
|
|
Sep 27 |
|
|
|
811.7 |
- 3.8 |
811.7s |
01:26P |
|
|
|
Nov 27 |
754.8 |
754.8 |
750.0 |
750.0 |
- 3.4 |
750.6s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
679'0 |
665'2 |
678'4 |
4'0 |
678'0s |
01:30P |
|
|
|
Dec 26 |
690'4 |
697'0 |
683'2 |
696'4 |
4'4 |
696'0s |
01:30P |
|
|
|
Mar 27 |
705'4 |
712'4 |
699'2 |
712'4 |
4'6 |
711'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
723'6 |
734'6 |
717'4 |
734'4 |
9'2 |
733'0s |
01:30P |
|
|
|
Dec 26 |
739'0 |
751'0 |
733'4 |
751'0 |
10'4 |
749'4s |
01:30P |
|
|
|
Mar 27 |
749'6 |
763'6 |
746'0 |
763'6 |
11'0 |
762'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9200 |
7.0450 |
6.8800 |
7.0375 |
0.1200 |
7.0425s |
01:30P |
|
|
|
Dec 26 |
7.1850 |
7.2875 |
7.1350 |
7.2775 |
0.1100 |
7.2825s |
01:30P |
|
|
|
Mar 27 |
7.3275 |
7.4650 |
7.3200 |
7.4575 |
0.1175 |
7.4650s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
341'4 |
345'2 |
331'0 |
333'2 |
-8'6 |
333'2s |
01:30P |
|
|
|
Dec 26 |
351'2 |
355'0 |
343'2 |
345'2 |
-5'2 |
346'0s |
01:30P |
|
|
|
Mar 27 |
|
|
|
359'4 |
-5'0 |
355'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.710850 |
0.712350 |
0.709600 |
0.710100 |
-0.002000 |
0.712100 |
01:42P |
|
|
|
Sep 26 |
0.711600 |
0.713300 |
0.710400 |
0.710450 |
-0.002550 |
0.713000 |
01:42P |
|
|
|
Oct 26 |
0.713000 |
0.714400 |
0.711650 |
0.712500 |
-0.001700 |
0.714200 |
01:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
