 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
726.7 |
737.3 |
726.7 |
735.4 |
9.4 |
726.0 |
01:17P |
|
|
|
Nov 26 |
733.5 |
745.3 |
733.5 |
744.1 |
11.0 |
733.1 |
01:17P |
|
|
|
Jan 27 |
744.2 |
753.0 |
744.2 |
751.8 |
10.6 |
741.2 |
01:17P |
|
|
|
Mar 27 |
750.1 |
758.4 |
750.1 |
757.3 |
10.1 |
747.2 |
01:18P |
|
|
|
May 27 |
755.0 |
758.5 |
753.4 |
758.4 |
8.9 |
749.5 |
01:18P |
|
|
|
Jul 27 |
|
|
|
744.9 |
|
747.2 |
|
|
|
|
Nov 27 |
699.4 |
699.4 |
699.4 |
699.4 |
|
701.5s |
01:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
597'4 |
-8'2 |
597'4 |
01:17P |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
607'2 |
-6'6 |
607'4 |
01:17P |
|
|
|
Dec 26 |
630'2 |
636'0 |
621'4 |
623'6 |
-6'4 |
624'0 |
01:17P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
644'0 |
648'2 |
631'6 |
634'0 |
-10'0 |
633'4 |
01:17P |
|
|
|
Sep 26 |
651'4 |
655'6 |
638'4 |
640'4 |
-10'6 |
640'0 |
01:17P |
|
|
|
Dec 26 |
665'6 |
669'6 |
653'2 |
654'4 |
-11'2 |
654'2 |
01:17P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2125 |
6.2350 |
6.1200 |
6.1250 |
-0.1050 |
6.2300 |
01:17P |
|
|
|
Sep 26 |
6.4500 |
6.4850 |
6.3725 |
6.3825 |
-0.0950 |
6.4775 |
01:17P |
|
|
|
Dec 26 |
6.6775 |
6.7025 |
6.6075 |
6.6125 |
-0.0925 |
6.7050 |
01:17P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
316'0 |
316'0 |
301'4 |
302'4 |
-10'6 |
303'6 |
01:17P |
|
|
|
Sep 26 |
332'6 |
333'2 |
320'2 |
322'6 |
-6'6 |
322'6 |
01:17P |
|
|
|
Dec 26 |
343'6 |
345'0 |
330'6 |
331'4 |
-5'4 |
333'2 |
01:17P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.707950 |
0.707950 |
0.705600 |
0.706650 |
-0.001300 |
0.707950 |
01:18P |
|
|
|
Aug 26 |
0.709100 |
0.709100 |
0.706850 |
0.707750 |
-0.001300 |
0.709050 |
01:18P |
|
|
|
Sep 26 |
0.710050 |
0.710350 |
0.707200 |
0.708850 |
-0.001050 |
0.709900 |
01:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
