Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 797.5 800.8 793.8 798.3 - 0.5 798.8 11:36P Chart for @RS6X
Jan 27 810.8 814.0 806.7 811.3 - 0.3 811.6 11:36P Chart for @RS7F
Mar 27 816.5 823.0 816.5 821.1 - 0.4 821.5 11:36P Chart for @RS7H
May 27 826.7 827.5 825.7 825.8 - 0.9 826.7 11:36P Chart for @RS7K
Jul 27 826.1 826.5 826.1 826.5 826.5 11:36P Chart for @RS7N
Sep 27 819.9 - 1.4 799.1s 11:36P Chart for @RS7U
Nov 27 789.3 789.7 789.3 789.7 0.7 789.0 11:36P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 664'6 4'2 660'4 11:36P Chart for @W6Z
Mar 27 675'0 680'2 671'6 679'2 4'2 675'0 11:36P Chart for @W7H
May 27 681'4 686'4 679'6 685'6 4'2 681'4 11:36P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'2 701'0 709'0 5'0 704'0 11:36P Chart for @KW6Z
Mar 27 716'0 720'6 713'0 720'2 4'4 715'6 11:36P Chart for @KW7H
May 27 721'2 725'2 720'2 725'2 4'2 721'0 11:36P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7600 6.8000 0.0350 6.7650 11:28P Chart for @MW6Z
Mar 27 6.9300 6.9850 6.9300 6.9750 0.0375 6.9375 11:28P Chart for @MW7H
May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 11:26P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 401'0 402'4 399'0 401'6 4'0 397'6 11:23P Chart for @O6Z
Mar 27 408'2 408'2 408'0 408'0 3'4 404'4 11:23P Chart for @O7H
May 27 413'2 0'0 408'6 11:34P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708300 0.708300 0.708150 0.708200 0.001550 0.706650 11:36P Chart for @CD6V
Nov 26 0.709150 0.709300 0.708850 0.709200 0.001600 0.707600 11:36P Chart for @CD6X
Dec 26 0.709850 0.710400 0.709500 0.710200 0.001600 0.708600 11:36P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN