Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.2 793.4 782.0 787.2 - 4.0 791.2 02:36A Chart for @RS6X
Jan 27 795.0 801.8 792.0 795.9 - 3.8 799.7 02:36A Chart for @RS7F
Mar 27 802.6 807.9 799.5 802.3 - 4.0 806.3 02:35A Chart for @RS7H
May 27 809.0 810.7 802.6 806.9 - 2.9 809.8 02:35A Chart for @RS7K
Jul 27 803.6 803.6 803.6 803.6 - 4.8 808.4 02:35A Chart for @RS7N
Sep 27 799.8 -29.8 799.8s 02:35A Chart for @RS7U
Nov 27 745.9 745.9 724.1 730.0 -18.7 730.6s 02:35A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 654'2 654'6 -5'2 660'0 02:36A Chart for @W6U
Dec 26 679'6 681'6 672'0 672'0 -5'4 677'4 02:36A Chart for @W6Z
Mar 27 694'2 697'4 688'0 688'2 -5'2 693'4 02:36A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 725'4 725'4 -3'4 729'0 02:36A Chart for @KW6U
Dec 26 745'4 751'4 742'0 742'0 -3'4 745'4 02:36A Chart for @KW6Z
Mar 27 757'2 763'4 754'0 754'2 -3'4 757'6 02:36A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 7.0175 7.0175 -0.0450 7.0625 02:35A Chart for @MW6U
Dec 26 7.2950 7.2950 7.2500 7.2500 -0.0350 7.2850 02:35A Chart for @MW6Z
Mar 27 7.4400 7.4400 7.4025 7.4175 -0.0225 7.4400 02:35A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 316'0 313'0 313'4 -1'2 314'6 02:36A Chart for @O6U
Dec 26 329'0 331'0 327'4 328'2 -0'4 328'6 02:27A Chart for @O6Z
Mar 27 354'0 0'0 341'4 01:40A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709300 0.708700 0.709000 0.708650 Chart for @CD6Q
Sep 26 0.709450 0.710250 0.709350 0.710250 0.000700 0.709550 02:36A Chart for @CD6U
Oct 26 0.711450 0.710850 0.711600 0.710800 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN