Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 835.0 838.3 833.8 836.5 1.3 835.2 01:42A Chart for @RS6X
Jan 27 846.5 849.7 845.5 848.1 1.3 846.8 01:42A Chart for @RS7F
Mar 27 854.0 857.1 853.1 855.5 1.0 854.5 01:42A Chart for @RS7H
May 27 857.9 858.2 856.7 857.8 0.6 857.2 01:41A Chart for @RS7K
Jul 27 846.3 855.7 843.4 853.6 11.7 853.4s 01:41A Chart for @RS7N
Sep 27 819.9 11.6 819.0s 01:42A Chart for @RS7U
Nov 27 793.0 795.0 792.0 793.7 11.3 793.5s 01:34A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 722'4 724'6 -2'0 726'6 01:42A Chart for @W6Z
Mar 27 743'2 745'6 738'6 740'6 -2'0 742'6 01:42A Chart for @W7H
May 27 751'0 753'6 746'6 749'0 -1'4 750'4 01:42A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 790'0 794'4 0'0 794'4 01:42A Chart for @KW6Z
Mar 27 808'6 810'6 803'0 807'6 0'0 807'6 01:42A Chart for @KW7H
May 27 812'0 815'6 807'6 812'0 0'0 812'0 01:42A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4700 7.4300 7.4650 0.0025 7.4625 01:42A Chart for @MW6Z
Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 01:42A Chart for @MW7H
May 27 7.7650 7.7750 7.7500 7.7625 -0.0275 7.7900 01:42A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'0 414'6 403'0 412'0 -4'2 416'2 09/21 Chart for @O6Z
Mar 27 426'0 0'0 428'2 01:21A Chart for @O7H
May 27 423'0 0'0 431'4 01:21A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.714000 0.713100 0.713100 -0.000250 0.713350 01:42A Chart for @CD6V
Nov 26 0.714950 0.714100 0.715400 0.714300 Chart for @CD6X
Dec 26 0.715500 0.716000 0.715000 0.715800 0.000500 0.715300 01:42A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN