 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
781.0 |
788.7 |
779.7 |
786.7 |
5.7 |
781.0 |
09:56A |
|
 |
 |
Jan 27 |
788.1 |
797.7 |
788.1 |
796.0 |
4.8 |
791.2 |
09:56A |
|
 |
 |
Mar 27 |
800.0 |
805.5 |
799.3 |
803.6 |
4.3 |
799.3 |
09:55A |
|
 |
 |
May 27 |
811.5 |
811.5 |
805.4 |
809.5 |
3.8 |
805.7 |
09:55A |
|
 |
 |
Jul 27 |
810.1 |
812.4 |
808.3 |
812.4 |
3.5 |
808.9 |
09:55A |
|
 |
 |
Sep 27 |
|
|
|
797.0 |
-12.2 |
797.0s |
09:55A |
|
 |
 |
Nov 27 |
754.8 |
756.8 |
746.4 |
746.4 |
- 5.6 |
747.4s |
09:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
653'6 |
631'4 |
653'6 |
23'4 |
630'2 |
09:56A |
|
 |
 |
Dec 26 |
650'0 |
670'4 |
649'0 |
669'6 |
21'4 |
648'2 |
09:56A |
|
 |
 |
Mar 27 |
666'0 |
686'4 |
666'0 |
685'4 |
20'0 |
665'4 |
09:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
728'4 |
700'4 |
728'4 |
29'2 |
699'2 |
09:56A |
|
 |
 |
Dec 26 |
717'0 |
744'4 |
717'0 |
744'2 |
28'2 |
716'0 |
09:56A |
|
 |
 |
Mar 27 |
731'0 |
756'6 |
731'0 |
755'4 |
25'6 |
729'6 |
09:56A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.5925 |
6.7750 |
6.5900 |
6.7750 |
0.1825 |
6.5925 |
09:55A |
|
 |
 |
Dec 26 |
6.8450 |
7.0650 |
6.8450 |
7.0250 |
0.1800 |
6.8450 |
09:56A |
|
 |
 |
Mar 27 |
7.0300 |
7.2050 |
7.0200 |
7.2025 |
0.1825 |
7.0200 |
09:56A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320'0 |
324'0 |
319'4 |
323'4 |
0'6 |
322'6 |
09:56A |
|
 |
 |
Dec 26 |
342'6 |
347'6 |
342'0 |
347'2 |
2'4 |
344'6 |
09:56A |
|
 |
 |
Mar 27 |
362'0 |
362'0 |
358'2 |
358'2 |
0'6 |
357'4 |
09:54A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.718400 |
0.719150 |
0.717700 |
0.718400 |
-0.000250 |
0.718650 |
09:55A |
|
 |
 |
Sep 26 |
0.719200 |
0.720000 |
0.718450 |
0.719200 |
-0.000300 |
0.719500 |
09:55A |
|
 |
 |
Oct 26 |
|
0.721150 |
0.719700 |
0.719350 |
|
0.720650 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|