 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
752.0 |
753.0 |
747.5 |
749.2 |
- 2.9 |
752.1 |
03:02A |
|
|
|
Nov 26 |
759.9 |
761.5 |
756.0 |
757.5 |
- 2.9 |
760.4 |
03:02A |
|
|
|
Jan 27 |
768.6 |
769.3 |
764.6 |
766.0 |
- 2.7 |
768.7 |
03:02A |
|
|
|
Mar 27 |
772.4 |
774.9 |
770.2 |
771.4 |
- 2.5 |
773.9 |
03:02A |
|
|
|
May 27 |
774.5 |
776.7 |
774.5 |
776.2 |
- 0.1 |
776.3 |
03:02A |
|
|
|
Jul 27 |
772.1 |
772.1 |
772.1 |
772.1 |
- 1.9 |
774.0 |
03:01A |
|
|
|
Nov 27 |
|
|
|
735.0 |
|
721.8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
582'6 |
584'6 |
-5'0 |
589'6 |
03:01A |
|
|
|
Sep 26 |
599'6 |
602'2 |
593'4 |
595'4 |
-5'0 |
600'4 |
03:01A |
|
|
|
Dec 26 |
615'6 |
618'2 |
610'0 |
612'0 |
-4'6 |
616'6 |
03:01A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
641'6 |
630'0 |
631'2 |
-8'6 |
640'0 |
03:02A |
|
|
|
Sep 26 |
645'2 |
647'2 |
635'6 |
638'2 |
-7'0 |
645'2 |
03:01A |
|
|
|
Dec 26 |
658'0 |
660'0 |
650'0 |
652'6 |
-5'6 |
658'4 |
03:01A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1475 |
6.1475 |
6.1150 |
6.1150 |
-0.0450 |
6.1600 |
02:59A |
|
|
|
Sep 26 |
6.4000 |
6.4000 |
6.3500 |
6.3600 |
-0.0375 |
6.3975 |
02:59A |
|
|
|
Dec 26 |
6.5775 |
6.6000 |
6.5675 |
6.5675 |
-0.0525 |
6.6200 |
02:59A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
300'0 |
300'6 |
297'6 |
298'4 |
1'4 |
297'0 |
03:00A |
|
|
|
Sep 26 |
318'4 |
322'2 |
318'0 |
319'4 |
2'4 |
317'0 |
03:00A |
|
|
|
Dec 26 |
331'0 |
333'4 |
331'0 |
333'4 |
2'0 |
331'4 |
02:54A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.714700 |
0.714700 |
0.714000 |
0.714000 |
-0.000950 |
0.714950 |
03:01A |
|
|
|
Jul 26 |
0.715400 |
0.715400 |
0.714450 |
0.714450 |
-0.001350 |
0.715800 |
03:01A |
|
|
|
Aug 26 |
0.715950 |
0.716000 |
0.715850 |
0.715950 |
-0.000900 |
0.716850 |
03:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
