 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
677.0 |
677.0 |
676.3 |
677.0 |
0.1 |
676.9 |
10:25P |
|
 |
 |
May 26 |
689.0 |
689.4 |
687.5 |
688.6 |
- 0.4 |
689.0 |
10:25P |
|
 |
 |
Jul 26 |
698.6 |
699.8 |
698.1 |
698.9 |
- 0.7 |
699.6 |
10:25P |
|
 |
 |
Nov 26 |
690.8 |
691.5 |
689.9 |
691.5 |
- 0.3 |
691.8 |
10:25P |
|
 |
 |
Jan 27 |
698.9 |
698.9 |
698.9 |
698.9 |
- 0.1 |
699.0 |
10:25P |
|
 |
 |
Mar 27 |
700.0 |
705.0 |
698.2 |
700.0 |
5.5 |
703.4s |
10:25P |
|
 |
 |
May 27 |
703.7 |
704.8 |
703.7 |
704.8 |
5.2 |
705.8s |
10:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
567'6 |
571'4 |
2'0 |
569'4 |
10:26P |
|
 |
 |
May 26 |
574'0 |
577'6 |
572'0 |
576'0 |
2'2 |
573'6 |
10:26P |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
580'2 |
583'6 |
1'4 |
582'2 |
10:26P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
559'4 |
560'6 |
556'4 |
559'2 |
-0'6 |
560'0 |
10:26P |
|
 |
 |
May 26 |
571'0 |
573'0 |
568'2 |
570'6 |
-1'4 |
572'2 |
10:26P |
|
 |
 |
Jul 26 |
582'6 |
585'6 |
581'0 |
584'0 |
-1'0 |
585'0 |
10:26P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.8000 |
5.8150 |
5.7550 |
5.8150 |
-0.0075 |
5.8225 |
10:23P |
|
 |
 |
May 26 |
5.9600 |
5.9650 |
5.9450 |
5.9475 |
-0.0250 |
5.9725 |
10:23P |
|
 |
 |
Jul 26 |
6.0850 |
6.0950 |
6.0800 |
6.0850 |
-0.0200 |
6.1050 |
10:23P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
330'0 |
330'0 |
328'0 |
328'4 |
-0'6 |
329'2 |
09:59P |
|
 |
 |
May 26 |
325'6 |
326'4 |
324'6 |
326'4 |
1'0 |
325'4 |
09:59P |
|
 |
 |
Jul 26 |
330'0 |
330'0 |
327'0 |
327'0 |
-4'0 |
331'0 |
09:59P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
0.730850 |
0.731000 |
0.729600 |
0.730250 |
-0.000550 |
0.730800 |
10:26P |
|
 |
 |
Apr 26 |
|
0.731850 |
0.730550 |
0.731950 |
|
0.731700 |
|
|
 |
 |
May 26 |
|
0.732900 |
0.731650 |
0.733000 |
|
0.732750 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|