 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
816.8 |
824.7 |
812.2 |
812.2 |
- 3.4 |
813.3s |
01:31P |
|
|
|
Jan 27 |
829.8 |
838.0 |
825.5 |
825.5 |
- 3.2 |
826.6s |
01:21P |
|
|
|
Mar 27 |
839.2 |
847.8 |
835.1 |
835.2 |
- 2.7 |
836.4s |
01:21P |
|
|
|
May 27 |
842.7 |
851.3 |
839.0 |
839.1 |
- 2.5 |
840.3s |
01:21P |
|
|
|
Jul 27 |
842.0 |
847.8 |
836.5 |
836.5 |
- 2.1 |
837.2s |
01:21P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 1.4 |
812.9s |
01:21P |
|
|
|
Nov 27 |
799.9 |
804.8 |
794.5 |
795.2 |
- 1.3 |
795.7s |
01:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
681'0 |
665'6 |
668'2 |
-3'0 |
669'2s |
01:30P |
|
|
|
Mar 27 |
686'2 |
694'2 |
679'4 |
682'0 |
-2'6 |
683'2s |
01:26P |
|
|
|
May 27 |
693'0 |
700'0 |
686'0 |
688'2 |
-2'4 |
689'6s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
725'0 |
708'0 |
711'4 |
-3'0 |
712'2s |
03:08P |
|
|
|
Mar 27 |
728'4 |
737'0 |
720'6 |
724'2 |
-3'0 |
725'0s |
02:30P |
|
|
|
May 27 |
732'6 |
742'2 |
726'4 |
729'6 |
-2'4 |
730'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.9500 |
7.0250 |
6.9125 |
6.9500 |
-0.0225 |
6.9400s |
01:30P |
|
|
|
Mar 27 |
7.1000 |
7.1950 |
7.0925 |
7.1250 |
-0.0225 |
7.1150s |
01:30P |
|
|
|
May 27 |
7.2350 |
7.3025 |
7.2050 |
7.2400 |
-0.0225 |
7.2275s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
409'0 |
419'4 |
406'2 |
413'2 |
5'2 |
415'4s |
01:30P |
|
|
|
Mar 27 |
416'6 |
426'6 |
415'4 |
421'4 |
4'2 |
422'0s |
01:30P |
|
|
|
May 27 |
|
|
|
424'6 |
3'0 |
427'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.701150 |
0.704100 |
0.701100 |
0.704050 |
0.003450 |
0.703700 |
03:11P |
|
|
|
Nov 26 |
0.701400 |
0.705100 |
0.701400 |
0.704600 |
0.003400 |
0.704650 |
03:11P |
|
|
|
Dec 26 |
0.702450 |
0.706250 |
0.702250 |
0.705650 |
0.003450 |
0.705650 |
03:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
