Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 816.8 822.0 814.4 819.2 2.5 816.7 05:35A Chart for @RS6X
Jan 27 829.8 835.3 827.2 832.4 2.6 829.8 05:35A Chart for @RS7F
Mar 27 839.2 845.1 836.8 841.9 2.8 839.1 05:35A Chart for @RS7H
May 27 842.7 848.3 841.6 844.7 1.9 842.8 05:35A Chart for @RS7K
Jul 27 842.0 845.4 839.8 841.0 1.7 839.3 05:34A Chart for @RS7N
Sep 27 819.9 - 1.0 814.3s 05:34A Chart for @RS7U
Nov 27 799.9 799.9 797.9 797.9 0.9 797.0 05:36A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 669'4 -2'6 672'2 05:36A Chart for @W6Z
Mar 27 686'2 686'2 679'4 683'0 -3'0 686'0 05:36A Chart for @W7H
May 27 693'0 693'0 686'0 689'0 -3'2 692'2 05:36A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'0 -3'2 715'2 05:35A Chart for @KW6Z
Mar 27 728'4 728'4 720'6 724'6 -3'2 728'0 05:35A Chart for @KW7H
May 27 732'6 732'6 726'4 730'4 -2'6 733'2 05:36A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9125 6.9475 -0.0150 6.9625 05:29A Chart for @MW6Z
Mar 27 7.1000 7.1250 7.0950 7.1225 -0.0150 7.1375 05:28A Chart for @MW7H
May 27 7.2350 7.2350 7.2350 7.2350 -0.0150 7.2500 05:27A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 409'0 410'4 406'2 407'0 -3'2 410'2 05:28A Chart for @O6Z
Mar 27 416'6 416'6 415'4 415'4 -2'2 417'6 05:34A Chart for @O7H
May 27 424'6 0'0 424'2 05:34A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701150 0.701700 0.701100 0.701200 0.000950 0.700250 05:35A Chart for @CD6V
Nov 26 0.701400 0.702650 0.701400 0.702400 0.001150 0.701250 05:35A Chart for @CD6X
Dec 26 0.702450 0.703650 0.702250 0.703600 0.001400 0.702200 05:36A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN