 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
676.9 |
682.2 |
673.5 |
681.9 |
2.2 |
679.7 |
12:13P |
|
|
|
May 26 |
691.3 |
694.4 |
684.5 |
693.2 |
1.8 |
691.4 |
12:13P |
|
|
|
Jul 26 |
700.0 |
705.0 |
695.2 |
703.7 |
1.9 |
701.8 |
12:13P |
|
|
|
Nov 26 |
695.0 |
699.3 |
690.1 |
698.0 |
1.9 |
696.1 |
12:13P |
|
|
|
Jan 27 |
701.1 |
706.5 |
699.4 |
705.1 |
1.6 |
703.5 |
12:13P |
|
|
|
Mar 27 |
706.3 |
710.0 |
705.3 |
708.8 |
|
708.8 |
12:13P |
|
|
|
May 27 |
712.1 |
712.1 |
708.8 |
710.9 |
- 1.1 |
712.0 |
12:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
571'0 |
562'2 |
568'2 |
2'4 |
565'6 |
12:13P |
|
|
|
May 26 |
569'6 |
575'6 |
567'6 |
574'2 |
4'4 |
569'6 |
12:13P |
|
|
|
Jul 26 |
578'0 |
583'2 |
575'6 |
581'6 |
4'0 |
577'6 |
12:13P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
551'6 |
556'0 |
545'6 |
550'6 |
-1'6 |
552'4 |
12:13P |
|
|
|
May 26 |
565'0 |
567'2 |
556'6 |
562'2 |
-2'0 |
564'2 |
12:13P |
|
|
|
Jul 26 |
577'4 |
580'4 |
570'6 |
576'0 |
-1'2 |
577'2 |
12:13P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8150 |
5.8600 |
5.7700 |
5.8175 |
-0.0175 |
5.8350 |
12:13P |
|
|
|
May 26 |
5.9600 |
5.9900 |
5.9300 |
5.9800 |
0.0100 |
5.9700 |
12:13P |
|
|
|
Jul 26 |
6.1000 |
6.1275 |
6.0650 |
6.1250 |
0.0175 |
6.1075 |
12:13P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
312'6 |
330'6 |
305'4 |
330'6 |
17'0 |
313'6 |
12:10P |
|
|
|
May 26 |
324'6 |
324'6 |
317'0 |
320'4 |
-5'0 |
325'4 |
12:12P |
|
|
|
Jul 26 |
330'6 |
330'6 |
325'0 |
326'2 |
-5'4 |
331'6 |
12:12P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731850 |
0.732700 |
0.729850 |
0.730550 |
-0.001150 |
0.731700 |
12:13P |
|
|
|
Apr 26 |
0.733200 |
0.733350 |
0.731250 |
0.731600 |
-0.001000 |
0.732600 |
12:13P |
|
|
|
May 26 |
0.734250 |
0.734400 |
0.731800 |
0.732650 |
-0.001000 |
0.733650 |
12:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
