 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
755.0 |
755.0 |
755.0 |
755.0 |
- 1.4 |
756.4 |
11:28A |
|
|
|
Jan 27 |
768.0 |
770.4 |
754.7 |
755.4 |
-12.9 |
768.3 |
11:28A |
|
|
|
Mar 27 |
777.4 |
779.6 |
766.2 |
767.1 |
-10.6 |
777.7 |
11:28A |
|
|
|
May 27 |
783.8 |
784.8 |
774.9 |
775.6 |
- 8.4 |
784.0 |
11:28A |
|
|
|
Jul 27 |
785.0 |
785.4 |
777.8 |
778.7 |
- 6.4 |
785.1 |
11:27A |
|
|
|
Sep 27 |
780.0 |
780.0 |
780.0 |
780.0 |
4.6 |
775.4 |
11:27A |
|
|
|
Nov 27 |
760.0 |
761.0 |
751.8 |
751.8 |
- 8.9 |
760.7 |
11:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
606'4 |
596'0 |
602'0 |
3'4 |
598'4 |
11:28A |
|
|
|
Mar 27 |
610'2 |
617'2 |
607'6 |
613'2 |
3'6 |
609'4 |
11:29A |
|
|
|
May 27 |
615'2 |
621'6 |
613'0 |
617'4 |
2'4 |
615'0 |
11:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
633'2 |
643'0 |
632'2 |
638'4 |
5'6 |
632'6 |
11:28A |
|
|
|
Mar 27 |
640'2 |
649'6 |
639'4 |
645'6 |
6'0 |
639'6 |
11:29A |
|
|
|
May 27 |
644'6 |
651'6 |
643'0 |
648'0 |
4'4 |
643'4 |
11:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.1875 |
6.2425 |
6.1675 |
6.2225 |
0.0550 |
6.1675 |
11:28A |
|
|
|
Mar 27 |
6.3600 |
6.4100 |
6.3450 |
6.3900 |
0.0600 |
6.3300 |
11:28A |
|
|
|
May 27 |
6.4575 |
6.5200 |
6.4575 |
6.5025 |
0.0650 |
6.4375 |
11:28A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
340'0 |
340'0 |
332'6 |
333'2 |
-3'0 |
336'2 |
11:28A |
|
|
|
Mar 27 |
353'6 |
357'0 |
351'2 |
351'4 |
-2'2 |
353'6 |
11:28A |
|
|
|
May 27 |
361'6 |
361'6 |
361'6 |
361'6 |
0'0 |
361'6 |
11:28A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.716800 |
0.717450 |
0.714400 |
0.715550 |
-0.000550 |
0.716100 |
11:28A |
|
|
|
Dec 26 |
0.716800 |
0.718500 |
0.715250 |
0.716150 |
-0.000850 |
0.717000 |
11:28A |
|
|
|
Jan 27 |
0.716750 |
0.717650 |
0.716500 |
0.716750 |
-0.001450 |
0.718200 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
