 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
823.4 |
825.4 |
817.6 |
820.2 |
- 3.5 |
823.7 |
05:29A |
|
 |
 |
Jan 27 |
832.2 |
835.1 |
827.4 |
829.4 |
- 3.8 |
833.2 |
05:29A |
|
 |
 |
Mar 27 |
837.3 |
842.4 |
835.7 |
836.6 |
- 3.9 |
840.5 |
05:29A |
|
 |
 |
May 27 |
841.9 |
845.1 |
841.5 |
842.6 |
- 2.4 |
845.0 |
05:29A |
|
 |
 |
Jul 27 |
842.0 |
844.0 |
842.0 |
844.0 |
- 0.9 |
844.9 |
05:29A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
1.0 |
809.9s |
05:29A |
|
 |
 |
Nov 27 |
774.8 |
783.0 |
774.8 |
775.4 |
4.2 |
778.9s |
05:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
05:29A |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
770'0 |
772'6 |
-11'2 |
784'0 |
05:29A |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
784'4 |
787'0 |
-10'6 |
797'6 |
05:29A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
827'2 |
827'2 |
-0'4 |
827'6 |
05:29A |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
832'6 |
834'0 |
-10'2 |
844'2 |
05:29A |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
845'6 |
847'2 |
-9'4 |
856'6 |
05:29A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.4300 |
7.4425 |
7.4025 |
7.4325 |
-0.0200 |
7.4525 |
05:29A |
|
 |
 |
Dec 26 |
7.6925 |
7.6925 |
7.6025 |
7.6450 |
-0.0475 |
7.6925 |
05:29A |
|
 |
 |
Mar 27 |
7.8675 |
7.8675 |
7.7975 |
7.8400 |
-0.0375 |
7.8775 |
05:29A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
348'0 |
0'0 |
348'6 |
05:02A |
|
 |
 |
Dec 26 |
373'0 |
374'4 |
370'0 |
372'2 |
-2'4 |
374'6 |
05:28A |
|
 |
 |
Mar 27 |
383'2 |
385'0 |
383'2 |
385'0 |
-0'4 |
385'4 |
05:29A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719500 |
0.720550 |
0.719350 |
0.720550 |
0.001000 |
0.719550 |
05:29A |
|
 |
 |
Oct 26 |
|
0.721700 |
0.721000 |
0.720850 |
|
0.720750 |
|
|
 |
 |
Nov 26 |
0.722100 |
0.722650 |
0.721950 |
0.722100 |
0.000450 |
0.721650 |
05:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|