Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.5 828.2 815.0 821.4 4.2 817.2 01:04A Chart for @RS6X
Jan 27 830.0 838.5 825.1 831.1 4.0 827.1 01:04A Chart for @RS7F
Mar 27 837.5 846.2 833.4 839.4 4.2 835.2 01:02A Chart for @RS7H
May 27 839.1 850.4 838.2 846.8 6.9 839.9 01:04A Chart for @RS7K
Jul 27 839.0 848.7 837.1 848.7 9.8 838.9 01:04A Chart for @RS7N
Sep 27 819.9 -20.4 805.4s 01:04A Chart for @RS7U
Nov 27 781.0 787.7 781.0 787.7 5.8 781.9 01:04A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:04A Chart for @W6U
Dec 26 729'0 733'0 720'4 720'6 -4'4 725'2 01:04A Chart for @W6Z
Mar 27 745'4 749'0 736'4 737'0 -4'2 741'2 01:04A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 01:04A Chart for @KW6U
Dec 26 804'0 804'4 791'0 791'4 -7'0 798'4 01:04A Chart for @KW6Z
Mar 27 815'4 818'0 804'6 805'0 -7'0 812'0 01:04A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:03A Chart for @MW6U
Dec 26 7.4700 7.4875 7.4050 7.4050 -0.0450 7.4500 01:03A Chart for @MW6Z
Mar 27 7.6500 7.6825 7.6000 7.6075 -0.0350 7.6425 01:03A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 0'0 356'0 01:01A Chart for @O6U
Dec 26 381'0 383'0 379'4 380'6 1'6 379'0 01:01A Chart for @O6Z
Mar 27 392'6 0'0 392'0 01:01A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.720750 0.720800 -0.000550 0.721350 01:05A Chart for @CD6U
Oct 26 0.723150 0.723150 0.721950 0.722200 -0.000350 0.722550 01:05A Chart for @CD6V
Nov 26 0.724050 0.724050 0.722950 0.722950 -0.000600 0.723550 01:05A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN