 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
710.4 |
711.0 |
695.8 |
699.1 |
-11.3 |
710.4 |
09:34A |
|
|
|
Jul 26 |
724.0 |
725.2 |
710.0 |
713.3 |
-11.0 |
724.3 |
09:34A |
|
|
|
Nov 26 |
723.1 |
723.7 |
710.4 |
712.6 |
-10.2 |
722.8 |
09:34A |
|
|
|
Jan 27 |
730.5 |
730.5 |
717.4 |
720.2 |
- 9.6 |
729.8 |
09:34A |
|
|
|
Mar 27 |
735.4 |
735.4 |
723.5 |
725.1 |
- 9.9 |
735.0 |
09:35A |
|
|
|
May 27 |
729.8 |
729.8 |
725.5 |
725.5 |
-10.9 |
736.4 |
09:35A |
|
|
|
Jul 27 |
730.2 |
730.2 |
726.0 |
727.4 |
- 9.1 |
736.5 |
09:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
586'0 |
-12'4 |
598'4 |
09:35A |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
593'4 |
-13'0 |
606'4 |
09:35A |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
606'2 |
-12'0 |
618'2 |
09:35A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
642'0 |
648'0 |
622'6 |
630'4 |
-12'2 |
642'6 |
09:35A |
|
|
|
Jul 26 |
654'0 |
659'6 |
635'2 |
643'2 |
-11'6 |
655'0 |
09:35A |
|
|
|
Sep 26 |
664'0 |
670'6 |
647'2 |
655'2 |
-11'0 |
666'2 |
09:35A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5075 |
6.5350 |
6.3900 |
6.4475 |
-0.0700 |
6.5175 |
09:35A |
|
|
|
Jul 26 |
6.6600 |
6.7000 |
6.5500 |
6.6025 |
-0.0675 |
6.6700 |
09:35A |
|
|
|
Sep 26 |
6.8100 |
6.8400 |
6.6875 |
6.7575 |
-0.0600 |
6.8175 |
09:35A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
344'0 |
345'4 |
336'0 |
336'0 |
-10'0 |
346'0 |
09:35A |
|
|
|
Jul 26 |
350'4 |
353'0 |
343'4 |
343'6 |
-8'4 |
352'2 |
09:35A |
|
|
|
Sep 26 |
|
|
|
352'2 |
0'0 |
354'2 |
09:34A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.731800 |
0.733150 |
0.731500 |
0.733050 |
0.002250 |
0.730800 |
09:34A |
|
|
|
Jun 26 |
0.731700 |
0.734400 |
0.731500 |
0.733950 |
0.002250 |
0.731700 |
09:34A |
|
|
|
Jul 26 |
|
0.735250 |
0.733250 |
0.732550 |
|
0.732600 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
