Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 772.0s 08:46A Chart for @RS6N
Nov 26 780.0 788.0 775.8 782.5 4.9 777.6 08:46A Chart for @RS6X
Jan 27 786.3 797.0 784.8 791.6 4.6 787.0 08:46A Chart for @RS7F
Mar 27 792.6 801.9 789.9 796.4 3.9 792.5 08:46A Chart for @RS7H
May 27 794.5 803.2 791.0 797.5 3.0 794.5 08:46A Chart for @RS7K
Jul 27 786.8 800.0 786.8 791.7 - 1.0 792.7 08:46A Chart for @RS7N
Sep 27 785.2 5.7 785.2s 08:46A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 632'6 0'6 632'0 08:46A Chart for @W6N
Sep 26 646'4 653'0 635'6 638'4 -1'6 640'2 08:46A Chart for @W6U
Dec 26 662'4 666'6 650'2 653'4 -1'0 654'4 08:46A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 661'4 661'4 -1'0 662'4 08:46A Chart for @KW6N
Sep 26 682'0 691'0 669'6 671'6 -4'4 676'2 08:46A Chart for @KW6U
Dec 26 694'0 704'6 684'0 685'6 -4'4 690'2 08:46A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 08:46A Chart for @MW6N
Sep 26 6.5750 6.6250 6.5250 6.5600 0.0350 6.5250 08:46A Chart for @MW6U
Dec 26 6.7700 6.8975 6.7500 6.7825 0.0400 6.7425 08:46A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'2 08:46A Chart for @O6N
Sep 26 358'2 360'0 356'2 357'6 1'4 356'2 08:46A Chart for @O6U
Dec 26 366'6 369'6 366'4 367'4 1'6 365'6 08:45A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705750 0.707950 0.705750 0.707500 0.000850 0.706650 08:46A Chart for @CD6N
Aug 26 0.707100 0.709000 0.706650 0.708300 0.000600 0.707700 08:47A Chart for @CD6Q
Sep 26 0.708250 0.709950 0.707500 0.709100 0.000500 0.708600 08:47A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN