 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
754.0 |
- 3.8 |
752.6s |
02:45A |
|
 |
 |
Jul 26 |
763.4 |
765.9 |
762.7 |
763.6 |
- 0.2 |
763.8 |
02:45A |
|
 |
 |
Nov 26 |
761.0 |
763.3 |
760.3 |
761.1 |
- 0.2 |
761.3 |
02:45A |
|
 |
 |
Jan 27 |
766.3 |
768.8 |
766.3 |
766.9 |
- 0.2 |
767.1 |
02:45A |
|
 |
 |
Mar 27 |
771.7 |
773.0 |
771.1 |
771.7 |
0.2 |
771.5 |
02:45A |
|
 |
 |
May 27 |
772.3 |
772.3 |
772.3 |
772.3 |
0.1 |
772.2 |
02:45A |
|
 |
 |
Jul 27 |
771.9 |
771.9 |
771.9 |
771.9 |
|
771.9 |
02:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
02:45A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
637'4 |
639'2 |
2'4 |
636'6 |
02:45A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
653'0 |
653'6 |
2'0 |
651'6 |
02:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
677'6 |
677'6 |
-12'2 |
678'0s |
02:45A |
|
 |
 |
Jul 26 |
694'2 |
703'6 |
694'2 |
698'6 |
5'2 |
693'4 |
02:45A |
|
 |
 |
Sep 26 |
706'6 |
715'4 |
706'6 |
710'0 |
4'2 |
705'6 |
02:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
7.0325 |
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
6.9475s |
02:35A |
|
 |
 |
Jul 26 |
7.0300 |
7.1350 |
7.0275 |
7.1075 |
0.0500 |
7.0575 |
02:35A |
|
 |
 |
Sep 26 |
7.1900 |
7.3750 |
7.1900 |
7.2725 |
0.0475 |
7.2250 |
02:33A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
333'0 |
0'0 |
328'6 |
02:45A |
|
 |
 |
Jul 26 |
346'6 |
348'4 |
346'4 |
348'0 |
-1'2 |
349'2 |
02:45A |
|
 |
 |
Sep 26 |
356'2 |
356'6 |
356'2 |
356'6 |
-1'2 |
358'0 |
02:45A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.736700 |
0.737000 |
0.736700 |
0.736700 |
0.000100 |
0.736600 |
02:45A |
|
 |
 |
Jun 26 |
0.737650 |
0.738250 |
0.737300 |
0.737850 |
0.000350 |
0.737500 |
02:45A |
|
 |
 |
Jul 26 |
|
0.738700 |
0.738500 |
0.738250 |
|
0.738350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|