 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
801.3 |
818.7 |
800.8 |
817.1 |
13.6 |
803.5 |
12:47P |
|
|
|
Jan 27 |
808.2 |
826.0 |
808.1 |
824.6 |
13.5 |
811.1 |
12:47P |
|
|
|
Mar 27 |
815.3 |
831.1 |
814.2 |
830.0 |
13.1 |
816.9 |
12:47P |
|
|
|
May 27 |
820.9 |
834.2 |
820.9 |
832.1 |
11.0 |
821.1 |
12:47P |
|
|
|
Jul 27 |
822.7 |
834.4 |
822.7 |
833.2 |
10.6 |
822.6 |
12:47P |
|
|
|
Sep 27 |
819.9 |
819.9 |
819.9 |
819.9 |
3.1 |
807.2s |
12:47P |
|
|
|
Nov 27 |
755.8 |
764.2 |
755.8 |
762.7 |
6.2 |
756.5 |
12:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
670'2 |
17'4 |
652'6 |
12:47P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
685'2 |
17'0 |
668'2 |
12:47P |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
701'2 |
16'0 |
685'2 |
12:47P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
756'6 |
719'0 |
748'4 |
28'0 |
720'4 |
12:47P |
|
|
|
Dec 26 |
733'4 |
769'4 |
733'0 |
762'0 |
27'2 |
734'6 |
12:47P |
|
|
|
Mar 27 |
747'4 |
780'4 |
747'4 |
773'4 |
24'6 |
748'6 |
12:47P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.6750 |
6.8750 |
6.6525 |
6.8075 |
0.1150 |
6.6925 |
12:47P |
|
|
|
Dec 26 |
6.9375 |
7.1375 |
6.9200 |
7.0700 |
0.1325 |
6.9375 |
12:47P |
|
|
|
Mar 27 |
7.1200 |
7.3225 |
7.1200 |
7.2700 |
0.1450 |
7.1250 |
12:47P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'2 |
321'2 |
313'0 |
321'2 |
4'6 |
316'4 |
12:44P |
|
|
|
Dec 26 |
339'2 |
343'2 |
336'6 |
341'0 |
0'6 |
340'2 |
12:42P |
|
|
|
Mar 27 |
358'0 |
358'0 |
358'0 |
358'0 |
4'4 |
353'4 |
12:42P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.721100 |
0.721300 |
0.720500 |
0.720750 |
0.003000 |
0.717750 |
12:48P |
|
|
|
Sep 26 |
0.718800 |
0.722150 |
0.718650 |
0.721400 |
0.002800 |
0.718600 |
12:48P |
|
|
|
Oct 26 |
0.720100 |
0.723250 |
0.720100 |
0.722550 |
0.002800 |
0.719750 |
12:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
