Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 750.8 13.4 759.9s 11/10 Chart for @RS6X
Jan 27 758.2 771.0 753.3 769.6 13.0 770.4s 11/10 Chart for @RS7F
Mar 27 770.0 781.4 764.0 780.5 12.3 781.0s 11/10 Chart for @RS7H
May 27 778.4 788.9 772.4 787.9 11.4 788.5s 11/10 Chart for @RS7K
Jul 27 780.3 791.3 776.2 790.0 9.7 790.4s 11/10 Chart for @RS7N
Sep 27 775.0 9.7 781.2s 11/10 Chart for @RS7U
Nov 27 753.6 765.7 751.1 765.7 8.6 764.9s 11/10 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'0 5'2 592'6 12:22P Chart for @W6Z
Mar 27 604'4 616'2 603'0 612'2 7'0 605'2 12:22P Chart for @W7H
May 27 610'4 620'4 608'2 618'0 8'0 610'0 12:22P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'2 5'0 634'2 12:22P Chart for @KW6Z
Mar 27 641'6 651'4 639'0 649'0 7'2 641'6 12:22P Chart for @KW7H
May 27 644'2 654'2 641'2 652'2 8'0 644'2 12:22P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.3700 6.2600 6.3425 0.0550 6.2875 12:22P Chart for @MW6Z
Mar 27 6.4125 6.5100 6.4000 6.4800 0.0550 6.4250 12:22P Chart for @MW7H
May 27 6.5300 6.6050 6.5150 6.5775 0.0475 6.5300 12:22P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 351'2 6'2 345'0 12:21P Chart for @O6Z
Mar 27 362'0 371'4 362'0 366'6 5'2 361'4 12:21P Chart for @O7H
May 27 374'2 377'0 374'2 377'0 8'2 368'6 12:21P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702900 0.702950 0.702000 0.702550 -0.002750 0.705300 12:22P Chart for @CD6X
Dec 26 0.705850 0.705950 0.702700 0.702950 -0.003200 0.706150 12:22P Chart for @CD6Z
Jan 27 0.705200 0.705200 0.704050 0.704400 -0.003000 0.707400 12:22P Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN