Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 681.7 687.0 679.6 679.9 - 0.7 680.6 03:16A Chart for @RS6H
May 26 690.8 693.6 690.6 693.1 0.1 693.0 03:16A Chart for @RS6K
Jul 26 702.5 704.1 701.3 703.7 0.1 703.6 03:16A Chart for @RS6N
Nov 26 696.9 697.0 695.4 696.9 - 1.0 697.9 03:17A Chart for @RS6X
Jan 27 704.2 704.3 704.0 704.0 - 1.1 705.1 03:17A Chart for @RS7F
Mar 27 710.0 710.0 709.7 709.7 - 0.6 710.3 03:17A Chart for @RS7H
May 27 712.1 712.1 708.8 710.9 0.9 712.9s 03:17A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 03:15A Chart for @W6H
May 26 574'0 578'4 573'2 577'4 3'0 574'4 03:17A Chart for @W6K
Jul 26 580'6 585'6 580'6 585'2 3'2 582'0 03:17A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 03:17A Chart for @KW6H
May 26 563'0 567'6 563'0 566'6 4'4 562'2 03:17A Chart for @KW6K
Jul 26 576'4 580'6 576'4 580'2 4'2 576'0 03:17A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 03:14A Chart for @MW6H
May 26 5.9850 5.9850 5.9725 5.9850 -0.0025 5.9875 03:14A Chart for @MW6K
Jul 26 6.1000 6.1225 6.0850 6.1200 -0.0100 6.1300 03:14A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'0 0'0 307'4 02/26 Chart for @O6H
May 26 318'4 321'2 318'4 321'0 2'0 319'0 03:17A Chart for @O6K
Jul 26 326'6 0'0 325'2 03:17A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731500 0.732450 0.731400 0.731700 0.000200 0.731500 03:17A Chart for @CD6H
Apr 26 0.733000 0.733200 0.732500 0.733000 0.000650 0.732350 03:17A Chart for @CD6J
May 26 0.734300 0.733400 0.733400 0.733450 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN