Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 677.0 677.0 674.4 675.5 - 1.4 676.9 04:15A Chart for @RS6H
May 26 689.0 689.4 686.6 687.9 - 1.1 689.0 04:15A Chart for @RS6K
Jul 26 698.6 699.8 697.4 698.4 - 1.2 699.6 04:15A Chart for @RS6N
Nov 26 690.8 691.5 688.9 690.5 - 1.3 691.8 04:15A Chart for @RS6X
Jan 27 698.9 698.9 695.9 695.9 - 3.1 699.0 04:15A Chart for @RS7F
Mar 27 700.0 705.0 698.2 700.0 5.5 703.4s 04:15A Chart for @RS7H
May 27 703.7 704.8 703.7 704.8 5.2 705.8s 04:15A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 566'2 566'4 -3'0 569'4 04:15A Chart for @W6H
May 26 574'0 577'6 571'4 572'2 -1'4 573'6 04:15A Chart for @W6K
Jul 26 581'6 585'4 579'4 580'2 -2'0 582'2 04:15A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 560'6 553'6 553'6 -6'2 560'0 04:15A Chart for @KW6H
May 26 571'0 573'0 566'4 566'6 -5'4 572'2 04:15A Chart for @KW6K
Jul 26 582'6 585'6 579'2 579'6 -5'2 585'0 04:15A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8150 5.7550 5.8075 -0.0150 5.8225 04:15A Chart for @MW6H
May 26 5.9600 5.9650 5.9450 5.9625 -0.0100 5.9725 04:15A Chart for @MW6K
Jul 26 6.0850 6.1000 6.0800 6.0975 -0.0075 6.1050 04:15A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'0 330'0 328'0 329'2 0'0 329'2 04:10A Chart for @O6H
May 26 325'6 327'0 324'6 326'6 1'2 325'4 04:10A Chart for @O6K
Jul 26 330'0 333'2 327'0 333'2 2'2 331'0 03:55A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.730850 0.731000 0.729600 0.730600 -0.000200 0.730800 04:15A Chart for @CD6H
Apr 26 0.731630 0.731500 0.731950 0.731700 Chart for @CD6J
May 26 0.732700 0.732600 0.733000 0.732750 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN