 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.6 |
740.7 |
728.4 |
738.3 |
2.1 |
738.1s |
05/15 |
|
|
|
Nov 26 |
746.4 |
752.2 |
740.0 |
748.9 |
1.5 |
749.1s |
05/15 |
|
|
|
Jan 27 |
754.2 |
760.1 |
748.2 |
757.1 |
1.9 |
757.3s |
05/15 |
|
|
|
Mar 27 |
763.8 |
765.0 |
754.5 |
763.5 |
2.3 |
763.7s |
05/15 |
|
|
|
May 27 |
766.5 |
766.5 |
757.0 |
766.5 |
2.4 |
766.5s |
05/15 |
|
|
|
Jul 27 |
759.2 |
766.1 |
757.0 |
766.1 |
2.5 |
766.9s |
05/15 |
|
|
|
Nov 27 |
710.1 |
710.2 |
709.0 |
709.0 |
0.6 |
713.4s |
05/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
05/15 |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
05/15 |
|
|
|
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
05/15 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-17'2 |
688'0s |
05/15 |
|
|
|
Sep 26 |
716'2 |
721'0 |
691'4 |
697'4 |
-18'4 |
697'4s |
05/15 |
|
|
|
Dec 26 |
732'2 |
735'2 |
705'4 |
711'4 |
-19'2 |
711'2s |
05/15 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
7.0250 |
7.0500 |
6.8000 |
6.8575 |
-0.1725 |
6.8525s |
05/15 |
|
|
|
Sep 26 |
7.2300 |
7.2450 |
7.0025 |
7.0625 |
-0.1725 |
7.0575s |
05/15 |
|
|
|
Dec 26 |
7.3975 |
7.4150 |
7.1925 |
7.2500 |
-0.1675 |
7.2450s |
05/15 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
359'4 |
367'2 |
358'0 |
362'6 |
2'0 |
363'6s |
05/15 |
|
|
|
Sep 26 |
364'6 |
373'6 |
364'2 |
367'6 |
2'0 |
370'2s |
05/15 |
|
|
|
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
1'0 |
368'6s |
05/15 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.727050 |
0.727850 |
0.727000 |
0.727000 |
-0.001650 |
0.727100s |
05/15 |
|
|
|
Jun 26 |
0.729750 |
0.730050 |
0.727200 |
0.728100 |
-0.001700 |
0.727950s |
05/15 |
|
|
|
Jul 26 |
|
|
|
0.730300 |
-0.001700 |
0.728800s |
05/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
