Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 832.6 836.5 832.0 835.6 - 0.3 835.9 09:51P Chart for @RS6X
Jan 27 843.0 846.0 841.9 844.6 - 1.0 845.6 09:51P Chart for @RS7F
Mar 27 848.0 850.9 848.0 850.4 - 1.3 851.7 09:51P Chart for @RS7H
May 27 849.4 852.1 849.4 851.5 - 1.6 853.1 09:51P Chart for @RS7K
Jul 27 837.9 849.6 837.9 848.0 10.0 849.6s 09:51P Chart for @RS7N
Sep 27 841.3 10.0 841.3s 09:51P Chart for @RS7U
Nov 27 754.1 759.0 748.0 756.1 8.7 758.7s 09:50P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 700'4 4'2 696'2 09:51P Chart for @W6U
Dec 26 712'2 719'2 712'0 717'6 4'0 713'6 09:51P Chart for @W6Z
Mar 27 728'0 734'0 727'6 733'2 4'0 729'2 09:51P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 765'0 5'2 759'6 09:51P Chart for @KW6U
Dec 26 773'2 782'4 773'2 780'0 4'2 775'6 09:51P Chart for @KW6Z
Mar 27 786'0 793'0 785'6 792'2 4'6 787'4 09:51P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3100 7.2775 7.3100 0.0100 7.3000 09:40P Chart for @MW6U
Dec 26 7.5075 7.5475 7.5050 7.5475 0.0175 7.5300 09:48P Chart for @MW6Z
Mar 27 7.6400 7.6600 7.6400 7.6600 -0.0075 7.6675 09:40P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'4 331'4 331'0 331'4 -1'0 332'4 09:49P Chart for @O6U
Dec 26 343'2 343'6 342'4 342'6 -1'2 344'0 09:47P Chart for @O6Z
Mar 27 361'4 0'0 356'0 09:49P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711250 0.710650 0.711200 0.711200 09:51P Chart for @CD6Q
Sep 26 0.711650 0.712400 0.711500 0.712000 -0.000100 0.712100 09:51P Chart for @CD6U
Oct 26 0.713600 0.712800 0.713000 0.713350 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN