 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
825.0 |
827.8 |
816.5 |
824.0 |
- 1.8 |
825.8 |
12:03A |
|
 |
 |
Jan 27 |
835.2 |
837.5 |
827.0 |
835.2 |
- 0.7 |
835.9 |
12:05A |
|
 |
 |
Mar 27 |
844.5 |
844.9 |
837.3 |
844.9 |
1.0 |
843.9 |
12:05A |
|
 |
 |
May 27 |
849.5 |
849.6 |
848.4 |
848.6 |
|
848.6 |
12:05A |
|
 |
 |
Jul 27 |
860.8 |
864.3 |
847.9 |
847.9 |
-17.0 |
848.4s |
12:05A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-17.2 |
813.5s |
12:04A |
|
 |
 |
Nov 27 |
794.0 |
794.8 |
780.1 |
780.1 |
-17.3 |
780.4s |
12:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
12:05A |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
769'6 |
773'0 |
-1'0 |
774'0 |
12:05A |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
786'6 |
789'6 |
-1'0 |
790'6 |
12:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
833'0 |
835'2 |
831'2 |
832'0 |
-11'0 |
814'6s |
12:05A |
|
 |
 |
Dec 26 |
833'6 |
836'0 |
830'4 |
832'0 |
-2'2 |
834'2 |
12:05A |
|
 |
 |
Mar 27 |
846'6 |
849'2 |
844'0 |
845'2 |
-2'4 |
847'6 |
12:05A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5450 |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
7.5975s |
09/02 |
|
 |
 |
Dec 26 |
7.8000 |
7.8100 |
7.7650 |
7.8100 |
-0.0100 |
7.8200 |
09/02 |
|
 |
 |
Mar 27 |
7.9900 |
8.0000 |
7.9550 |
7.9625 |
-0.0325 |
7.9950 |
09/02 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
0'0 |
347'4 |
12:00A |
|
 |
 |
Dec 26 |
375'4 |
376'2 |
374'2 |
374'2 |
0'0 |
374'2 |
12:03A |
|
 |
 |
Mar 27 |
388'6 |
388'6 |
388'6 |
388'6 |
1'6 |
387'0 |
12:00A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722600 |
0.723600 |
0.722500 |
0.723250 |
0.000400 |
0.722850 |
12:05A |
|
 |
 |
Oct 26 |
0.724550 |
0.724750 |
0.724450 |
0.724750 |
0.000700 |
0.724050 |
12:05A |
|
 |
 |
Nov 26 |
0.724800 |
0.725700 |
0.724750 |
0.725700 |
0.000700 |
0.725000 |
12:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|