Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 741.2 741.2 741.2 -12.2 729.0s 10:34P Chart for @RS6N
Nov 26 736.5 738.5 736.1 737.4 0.9 736.5 10:34P Chart for @RS6X
Jan 27 745.5 747.4 745.5 745.9 0.5 745.4 10:34P Chart for @RS7F
Mar 27 753.6 753.8 752.3 752.3 0.5 751.8 10:34P Chart for @RS7H
May 27 756.7 756.8 755.3 755.3 0.4 754.9 10:34P Chart for @RS7K
Jul 27 755.6 755.6 755.6 755.6 1.7 753.9 10:30P Chart for @RS7N
Sep 27 748.7 - 3.2 748.7s 10:30P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 01:20P Chart for @W6N
Sep 26 600'2 0'0 599'6s 03:26P Chart for @W6U
Dec 26 614'2 0'0 614'0s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Chart for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Chart for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 01:30P Chart for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 01:30P Chart for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6s 01:30P Chart for @O6N
Sep 26 334'6 0'0 334'6s 03:34P Chart for @O6U
Dec 26 343'6 0'0 343'6s 02:55P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706150 0.705400 0.705950 0.000500 0.705450 10:37P Chart for @CD6N
Aug 26 0.706850 0.707200 0.706850 0.706950 0.000400 0.706550 10:37P Chart for @CD6Q
Sep 26 0.707500 0.708100 0.706550 0.707850 0.000450 0.707400 10:36P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN