Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 773.8 773.8 772.0 772.0 - 1.8 773.8 10:52P Chart for @RS6X
Jan 27 785.3 786.6 781.1 781.1 - 4.6 785.7 10:53P Chart for @RS7F
Mar 27 796.9 798.1 793.1 793.1 - 4.1 797.2 10:53P Chart for @RS7H
May 27 807.8 807.8 801.6 801.8 - 3.7 805.5 10:53P Chart for @RS7K
Jul 27 807.3 807.9 804.6 804.6 - 3.3 807.9 10:53P Chart for @RS7N
Sep 27 819.9 - 1.3 790.9s 10:53P Chart for @RS7U
Nov 27 781.2 781.2 779.5 779.9 - 3.3 783.2 10:52P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 599'4 0'4 599'0 10:52P Chart for @W6Z
Mar 27 613'2 616'0 612'6 614'0 0'6 613'2 10:52P Chart for @W7H
May 27 621'2 623'0 620'0 620'6 0'2 620'4 10:52P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'4 641'2 -1'6 643'0 10:52P Chart for @KW6Z
Mar 27 652'6 655'4 651'2 651'6 -1'4 653'2 10:52P Chart for @KW7H
May 27 658'0 660'6 656'6 656'6 -1'6 658'4 10:52P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1925 6.2050 6.1925 6.2000 0.0025 6.1975 10:38P Chart for @MW6Z
Mar 27 6.3775 6.3850 6.3700 6.3800 0.0075 6.3725 10:03P Chart for @MW7H
May 27 6.5000 6.5000 6.5000 6.5000 6.5000 10:03P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 347'4 347'4 0'0 347'4 10:47P Chart for @O6Z
Mar 27 364'4 364'4 364'2 364'2 0'2 364'0 10:47P Chart for @O7H
May 27 372'2 0'0 369'6 10:47P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715300 0.716300 0.715000 0.715750 0.001850 0.713900 10:52P Chart for @CD6X
Dec 26 0.716100 0.717300 0.715850 0.716600 0.001800 0.714800 10:53P Chart for @CD6Z
Jan 27 0.718850 0.717100 0.717150 0.716000 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN