Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.8 827.8 805.1 808.8 -19.6 809.0s 01:29P Chart for @RS6X
Jan 27 840.7 840.7 817.8 821.6 -19.6 821.8s 01:26P Chart for @RS7F
Mar 27 847.8 848.1 825.8 830.6 -18.4 830.5s 01:26P Chart for @RS7H
May 27 850.1 850.1 829.1 834.4 -17.1 834.3s 01:26P Chart for @RS7K
Jul 27 844.3 844.3 826.7 833.0 -15.3 832.7s 01:26P Chart for @RS7N
Sep 27 819.9 -14.3 797.8s 01:26P Chart for @RS7U
Nov 27 775.7 788.5 775.0 788.0 - 7.0 787.6s 01:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Chart for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Chart for @KW6Z
Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P Chart for @KW7H
May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Chart for @MW6Z
Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P Chart for @MW7H
May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 03:13P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 423'0 410'6 421'0 0'6 421'0s 01:30P Chart for @O6Z
Mar 27 429'0 1'2 430'6s 01:20P Chart for @O7H
May 27 423'0 1'2 434'6s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707500 0.706100 0.706700 -0.001450 0.706300 03:49P Chart for @CD6V
Nov 26 0.708300 0.708450 0.707100 0.707500 -0.001450 0.707300 03:49P Chart for @CD6X
Dec 26 0.709800 0.709800 0.708000 0.708100 -0.001650 0.708300 03:49P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN