 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
805.0 |
824.9 |
804.0 |
823.0 |
19.7 |
823.7s |
01:24P |
|
|
|
Jan 27 |
814.7 |
833.7 |
813.4 |
832.5 |
19.6 |
833.2s |
01:24P |
|
|
|
Mar 27 |
820.9 |
840.8 |
820.9 |
839.6 |
19.4 |
840.5s |
01:24P |
|
|
|
May 27 |
829.5 |
844.6 |
829.5 |
842.4 |
18.5 |
845.0s |
01:24P |
|
|
|
Jul 27 |
829.6 |
844.5 |
829.6 |
842.6 |
17.6 |
844.9s |
01:24P |
|
|
|
Sep 27 |
|
|
|
819.9 |
1.0 |
809.9s |
01:24P |
|
|
|
Nov 27 |
774.8 |
783.0 |
774.8 |
775.4 |
4.2 |
778.9s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
01:30P |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
02:31P |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
799'0 |
832'4 |
798'4 |
828'0 |
24'2 |
827'6s |
01:20P |
|
|
|
Dec 26 |
821'2 |
852'0 |
816'2 |
845'0 |
22'2 |
844'2s |
01:30P |
|
|
|
Mar 27 |
833'2 |
863'4 |
828'6 |
857'4 |
22'0 |
856'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2575 |
7.5325 |
7.2575 |
7.4575 |
0.1250 |
7.4525s |
01:30P |
|
|
|
Dec 26 |
7.5400 |
7.7950 |
7.5050 |
7.6875 |
0.1150 |
7.6925s |
01:30P |
|
|
|
Mar 27 |
7.7200 |
7.9775 |
7.6275 |
7.8725 |
0.1200 |
7.8775s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
334'6 |
351'4 |
334'6 |
348'0 |
14'0 |
348'6s |
01:30P |
|
|
|
Dec 26 |
360'2 |
377'0 |
360'2 |
373'4 |
12'0 |
374'6s |
02:40P |
|
|
|
Mar 27 |
374'0 |
385'6 |
373'0 |
384'2 |
15'2 |
385'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.722450 |
0.722950 |
0.719350 |
0.719850 |
-0.002300 |
0.719550 |
02:41P |
|
|
|
Oct 26 |
0.723650 |
0.724000 |
0.720550 |
0.720550 |
-0.002550 |
0.720750 |
02:41P |
|
|
|
Nov 26 |
0.724700 |
0.724900 |
0.721550 |
0.721950 |
-0.002550 |
0.721650 |
02:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
