 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
-15.5 |
773.9s |
01:24P |
|
 |
 |
Nov 26 |
789.0 |
791.5 |
772.1 |
774.5 |
-15.6 |
773.4s |
01:32P |
|
 |
 |
Jan 27 |
796.4 |
800.7 |
782.7 |
784.5 |
-14.6 |
783.7s |
01:24P |
|
 |
 |
Mar 27 |
799.8 |
806.2 |
789.4 |
790.8 |
-13.7 |
790.0s |
01:24P |
|
 |
 |
May 27 |
805.0 |
808.0 |
791.9 |
792.6 |
-13.2 |
792.2s |
01:24P |
|
 |
 |
Jul 27 |
795.5 |
798.4 |
790.4 |
790.7 |
-13.2 |
790.7s |
01:24P |
|
 |
 |
Sep 27 |
|
|
|
783.2 |
-13.2 |
783.2s |
01:24P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
4'2 |
631'2s |
01:20P |
|
 |
 |
Sep 26 |
636'0 |
647'4 |
629'2 |
644'0 |
9'6 |
645'0s |
01:20P |
|
 |
 |
Dec 26 |
650'0 |
661'6 |
644'4 |
659'0 |
9'2 |
659'6s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
663'6 |
663'6 |
663'6 |
663'6 |
9'0 |
664'2s |
01:20P |
|
 |
 |
Sep 26 |
665'6 |
678'6 |
659'2 |
677'6 |
11'6 |
678'0s |
01:30P |
|
 |
 |
Dec 26 |
680'0 |
693'0 |
674'0 |
692'0 |
11'2 |
692'4s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
12:41P |
|
 |
 |
Sep 26 |
6.5200 |
6.5900 |
6.4875 |
6.5825 |
0.0475 |
6.5800s |
01:30P |
|
 |
 |
Dec 26 |
6.7300 |
6.8000 |
6.7050 |
6.7875 |
0.0400 |
6.7825s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
-8'4 |
292'4s |
01:20P |
|
 |
 |
Sep 26 |
354'0 |
355'4 |
344'6 |
349'4 |
-3'0 |
352'6s |
01:30P |
|
 |
 |
Dec 26 |
361'4 |
363'2 |
355'2 |
356'4 |
-3'0 |
359'2s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.707850 |
0.711450 |
0.707850 |
0.707850 |
0.004500 |
0.711250 |
09:16A |
|
 |
 |
Aug 26 |
0.707950 |
0.712900 |
0.707900 |
0.711850 |
0.004050 |
0.707800 |
01:39P |
|
 |
 |
Sep 26 |
0.708450 |
0.713850 |
0.708450 |
0.712700 |
0.004000 |
0.708700 |
01:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|