 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
801.7 |
805.0 |
793.8 |
797.8 |
- 2.9 |
798.8s |
10/16 |
|
|
|
Jan 27 |
813.7 |
817.1 |
806.6 |
810.7 |
- 2.1 |
811.6s |
10/16 |
|
|
|
Mar 27 |
822.7 |
826.7 |
816.4 |
820.1 |
- 2.1 |
821.5s |
10/16 |
|
|
|
May 27 |
827.7 |
831.2 |
822.2 |
825.3 |
- 1.8 |
826.7s |
10/16 |
|
|
|
Jul 27 |
827.2 |
830.0 |
823.1 |
825.5 |
- 1.4 |
826.5s |
10/16 |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 1.4 |
799.1s |
10/16 |
|
|
|
Nov 27 |
791.7 |
793.6 |
786.5 |
787.5 |
- 2.2 |
789.0s |
10/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
656'2 |
659'6 |
-9'4 |
660'4s |
10/16 |
|
|
|
Mar 27 |
684'4 |
684'4 |
671'0 |
674'4 |
-9'2 |
675'0s |
10/16 |
|
|
|
May 27 |
690'0 |
690'4 |
677'6 |
681'0 |
-8'4 |
681'4s |
10/16 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
712'0 |
713'2 |
700'4 |
703'6 |
-9'0 |
704'0s |
10/16 |
|
|
|
Mar 27 |
724'6 |
725'0 |
712'2 |
715'2 |
-9'0 |
715'6s |
10/16 |
|
|
|
May 27 |
730'0 |
730'0 |
717'4 |
720'4 |
-8'6 |
721'0s |
10/16 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.8600 |
6.8875 |
6.7600 |
6.7675 |
-0.0950 |
6.7650s |
10/16 |
|
|
|
Mar 27 |
7.0400 |
7.0675 |
6.9300 |
6.9375 |
-0.0975 |
6.9375s |
10/16 |
|
|
|
May 27 |
7.1550 |
7.1550 |
7.0525 |
7.0600 |
-0.0875 |
7.0600s |
10/16 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
395'4 |
401'0 |
395'4 |
397'0 |
1'6 |
397'6s |
10/16 |
|
|
|
Mar 27 |
403'6 |
405'4 |
403'4 |
404'0 |
1'6 |
404'4s |
10/16 |
|
|
|
May 27 |
|
|
|
413'2 |
2'2 |
408'6s |
10/16 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.706600 |
0.707250 |
0.706600 |
0.707250 |
0.001800 |
0.706650s |
10/16 |
|
|
|
Nov 26 |
0.706900 |
0.708150 |
0.706650 |
0.707550 |
0.001750 |
0.707600s |
10/16 |
|
|
|
Dec 26 |
0.707000 |
0.709500 |
0.706300 |
0.709150 |
0.001750 |
0.708600s |
10/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
