Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 811.7 812.5 800.9 801.5 -10.0 801.7s 01:26P Chart for @RS6X
Jan 27 824.7 825.3 813.0 813.4 -10.9 813.7s 01:26P Chart for @RS7F
Mar 27 834.0 834.4 823.0 823.2 -10.3 823.6s 01:26P Chart for @RS7H
May 27 838.0 838.1 827.8 828.6 - 9.3 828.5s 01:26P Chart for @RS7K
Jul 27 835.2 835.6 826.8 828.1 - 7.2 827.9s 01:26P Chart for @RS7N
Sep 27 819.9 -10.8 800.5s 01:26P Chart for @RS7U
Nov 27 794.7 797.3 786.4 790.9 - 3.5 791.2s 01:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 06:51P Chart for @W6Z
Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 05:02P Chart for @W7H
May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 723'4 709'0 712'2 -2'0 713'0s 06:53P Chart for @KW6Z
Mar 27 727'0 735'0 721'0 724'0 -2'0 724'6s 05:01P Chart for @KW7H
May 27 731'6 739'2 726'4 729'0 -1'2 729'6s 04:59P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9500 6.8600 6.8675 -0.0400 6.8600s 05:32P Chart for @MW6Z
Mar 27 7.0850 7.1275 7.0300 7.0350 -0.0475 7.0350s 05:11P Chart for @MW7H
May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 01:30P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 404'4 393'2 395'4 -1'4 396'0s 06:34P Chart for @O6Z
Mar 27 404'0 412'0 401'0 401'2 -2'0 402'6s 06:54P Chart for @O7H
May 27 413'2 -3'4 406'4s 06:39P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704950 0.704650 0.704800 0.704850 Chart for @CD6V
Nov 26 0.705930 0.705650 0.706100 0.705850 Chart for @CD6X
Dec 26 0.707000 0.707000 0.706550 0.706550 -0.000300 0.706850 06:54P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN