 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
840.1 |
841.6 |
815.5 |
817.8 |
-22.1 |
817.2s |
01:23P |
|
|
|
Jan 27 |
850.2 |
851.4 |
825.8 |
827.6 |
-22.3 |
827.1s |
01:23P |
|
|
|
Mar 27 |
858.4 |
859.8 |
834.2 |
835.5 |
-22.7 |
835.2s |
01:23P |
|
|
|
May 27 |
862.9 |
863.1 |
838.6 |
840.7 |
-22.7 |
839.9s |
01:23P |
|
|
|
Jul 27 |
861.0 |
861.7 |
837.4 |
838.9 |
-22.2 |
838.9s |
01:23P |
|
|
|
Sep 27 |
|
|
|
819.9 |
-20.4 |
805.4s |
01:23P |
|
|
|
Nov 27 |
793.9 |
793.9 |
777.9 |
782.8 |
-12.0 |
781.9s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
|
|
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
802'0 |
-20'2 |
784'0s |
01:20P |
|
|
|
Dec 26 |
819'0 |
819'0 |
790'6 |
799'4 |
-20'2 |
798'4s |
03:54P |
|
|
|
Mar 27 |
830'0 |
830'4 |
804'6 |
812'6 |
-18'6 |
812'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
7.4275 |
-0.1250 |
7.3025s |
01:30P |
|
|
|
Dec 26 |
7.6175 |
7.6225 |
7.4075 |
7.4575 |
-0.1750 |
7.4500s |
03:11P |
|
|
|
Mar 27 |
7.8000 |
7.8200 |
7.6025 |
7.6500 |
-0.1675 |
7.6425s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
355'0 |
355'0 |
355'0 |
355'0 |
1'6 |
356'0s |
01:20P |
|
|
|
Dec 26 |
376'4 |
381'6 |
370'4 |
380'6 |
0'2 |
379'0s |
02:30P |
|
|
|
Mar 27 |
390'2 |
393'0 |
385'2 |
392'6 |
-0'6 |
392'0s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.723050 |
0.723200 |
0.719950 |
0.720950 |
-0.001900 |
0.721350s |
04:00P |
|
|
|
Oct 26 |
0.724150 |
0.724150 |
0.721800 |
0.722150 |
-0.001900 |
0.722550s |
04:00P |
|
|
|
Nov 26 |
0.724250 |
0.724250 |
0.723350 |
0.723500 |
-0.001850 |
0.723550s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
