Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 742.3 742.5 731.1 741.8 4.8 741.2s 06/30 Chart for @RS6N
Nov 26 743.8 745.7 728.6 733.4 - 8.6 735.3s 06/30 Chart for @RS6X
Jan 27 751.3 754.0 737.4 741.6 - 8.8 743.9s 06/30 Chart for @RS7F
Mar 27 757.5 759.1 743.6 748.5 - 8.8 750.2s 06/30 Chart for @RS7H
May 27 760.3 761.6 747.2 751.9 - 8.2 753.7s 06/30 Chart for @RS7K
Jul 27 755.0 759.0 749.1 752.9 - 7.5 752.8s 06/30 Chart for @RS7N
Sep 27 751.9 - 8.5 751.9s 06/30 Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 08:19A Chart for @W6N
Sep 26 587'6 600'0 586'4 598'4 9'2 589'2 08:19A Chart for @W6U
Dec 26 603'4 614'6 602'4 613'4 9'0 604'4 08:16A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 619'2 612'4 619'2 8'2 611'0 07:45A Chart for @KW6N
Sep 26 624'2 636'2 622'4 633'4 8'2 625'2 08:18A Chart for @KW6U
Dec 26 640'2 650'0 637'6 647'4 7'2 640'2 08:19A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 07:45A Chart for @MW6N
Sep 26 6.0450 6.1500 6.0300 6.1500 0.0850 6.0650 08:19A Chart for @MW6U
Dec 26 6.3000 6.3950 6.2775 6.3900 0.0750 6.3150 08:19A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 262'0 -2'2 264'2 07:45A Chart for @O6N
Sep 26 322'2 327'0 322'2 325'6 3'2 322'4 08:19A Chart for @O6U
Dec 26 332'6 336'4 332'6 336'0 2'4 333'4 08:16A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704250 0.702900 0.703100 -0.001350 0.704450 08:20A Chart for @CD6N
Aug 26 0.705350 0.705350 0.704000 0.704100 -0.001450 0.705550 08:19A Chart for @CD6Q
Sep 26 0.706850 0.706900 0.704850 0.705150 -0.001250 0.706400 08:19A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN