Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 750.8 753.5 750.1 753.5 2.7 750.8 07:47P Chart for @RS6N
Nov 26 759.7 762.7 759.7 762.5 2.7 759.8 07:47P Chart for @RS6X
Jan 27 768.1 770.3 768.1 770.3 2.5 767.8 07:47P Chart for @RS7F
Mar 27 772.2 781.7 769.0 774.0 1.0 773.8s 07:47P Chart for @RS7H
May 27 774.6 784.0 772.9 784.0 1.2 776.3s 07:47P Chart for @RS7K
Jul 27 774.8 784.0 774.8 784.0 1.5 776.6s 07:47P Chart for @RS7N
Nov 27 734.8 739.8 734.8 739.8 3.8 732.6s 07:47P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 644'2 -3'2 647'4 07:47P Chart for @W6N
Sep 26 663'0 664'2 657'0 657'6 -3'2 661'0 07:47P Chart for @W6U
Dec 26 683'0 684'0 677'0 678'4 -2'2 680'6 07:47P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 682'2 -4'6 687'0 07:47P Chart for @KW6N
Sep 26 700'0 700'0 692'4 693'4 -4'2 697'6 07:47P Chart for @KW6U
Dec 26 711'4 712'2 708'4 709'4 -3'6 713'2 07:47P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9500 6.8850 6.8850 -0.0175 6.9025 07:29P Chart for @MW6N
Sep 26 7.1300 7.1475 7.1125 7.1125 0.0025 7.1100 07:29P Chart for @MW6U
Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 07:31P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'6 362'2 357'6 361'2 0'6 360'4 07:34P Chart for @O6N
Sep 26 368'6 370'0 368'4 370'0 1'2 368'6 07:35P Chart for @O6U
Dec 26 363'0 -3'0 366'0 07:34P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.725950 0.726100 -0.000200 0.726300 07:47P Chart for @CD6M
Jul 26 0.727530 0.726850 0.727500 0.727150 Chart for @CD6N
Aug 26 0.728630 0.727900 0.728550 0.728200 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN