 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
805.0 |
817.2 |
804.0 |
811.3 |
7.3 |
804.0 |
02:36A |
|
 |
 |
Jan 27 |
814.7 |
826.5 |
813.4 |
820.9 |
7.3 |
813.6 |
02:36A |
|
 |
 |
Mar 27 |
820.9 |
833.7 |
820.9 |
829.0 |
7.9 |
821.1 |
02:36A |
|
 |
 |
May 27 |
829.5 |
838.5 |
829.5 |
838.5 |
12.0 |
826.5 |
02:36A |
|
 |
 |
Jul 27 |
829.6 |
837.9 |
829.6 |
837.9 |
10.6 |
827.3 |
02:36A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
- 0.3 |
808.9s |
02:36A |
|
 |
 |
Nov 27 |
774.8 |
780.0 |
774.8 |
780.0 |
5.3 |
774.7 |
02:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
750'0 |
737'4 |
743'6 |
1'0 |
742'6 |
02:36A |
|
 |
 |
Dec 26 |
758'2 |
769'6 |
754'6 |
761'4 |
0'6 |
760'6 |
02:36A |
|
 |
 |
Mar 27 |
773'4 |
784'2 |
771'0 |
776'0 |
0'0 |
776'0 |
02:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
799'0 |
815'0 |
798'4 |
810'2 |
6'6 |
803'4 |
02:36A |
|
 |
 |
Dec 26 |
821'2 |
832'6 |
816'2 |
824'4 |
2'4 |
822'0 |
02:36A |
|
 |
 |
Mar 27 |
833'2 |
844'4 |
828'6 |
836'6 |
2'0 |
834'6 |
02:36A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.2575 |
7.3375 |
7.2575 |
7.3375 |
0.0100 |
7.3275 |
02:36A |
|
 |
 |
Dec 26 |
7.5400 |
7.5950 |
7.5050 |
7.5775 |
|
7.5775 |
02:36A |
|
 |
 |
Mar 27 |
7.7200 |
7.7700 |
7.6275 |
7.7600 |
0.0025 |
7.7575 |
02:36A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
334'6 |
338'0 |
334'6 |
335'4 |
0'6 |
334'6 |
02:17A |
|
 |
 |
Dec 26 |
360'2 |
365'0 |
360'2 |
365'0 |
2'2 |
362'6 |
02:31A |
|
 |
 |
Mar 27 |
374'0 |
375'0 |
373'0 |
373'0 |
2'6 |
370'2 |
02:17A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722450 |
0.722700 |
0.722150 |
0.722400 |
0.000250 |
0.722150 |
02:37A |
|
 |
 |
Oct 26 |
0.723650 |
0.723650 |
0.723300 |
0.723650 |
0.000350 |
0.723300 |
02:37A |
|
 |
 |
Nov 26 |
|
0.724600 |
0.724250 |
0.724350 |
|
0.724200 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|