 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
768.6 |
772.2 |
754.0 |
760.0 |
-10.4 |
758.2s |
07/31 |
|
|
|
Jan 27 |
777.1 |
780.7 |
763.3 |
769.8 |
-10.1 |
767.5s |
07/31 |
|
|
|
Mar 27 |
784.2 |
785.8 |
770.3 |
776.4 |
-10.0 |
774.5s |
07/31 |
|
|
|
May 27 |
789.0 |
790.8 |
776.6 |
781.5 |
- 9.4 |
780.0s |
07/31 |
|
|
|
Jul 27 |
789.2 |
791.8 |
777.5 |
783.0 |
- 7.4 |
782.2s |
07/31 |
|
|
|
Sep 27 |
|
|
|
772.1 |
- 8.5 |
772.1s |
07/31 |
|
|
|
Nov 27 |
717.0 |
717.0 |
704.9 |
704.9 |
- 4.7 |
709.4s |
07/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
649'6 |
632'0 |
648'6 |
9'4 |
639'2 |
11:24A |
|
|
|
Dec 26 |
652'6 |
668'0 |
650'0 |
667'2 |
9'6 |
657'4 |
11:24A |
|
|
|
Mar 27 |
670'0 |
684'0 |
667'2 |
683'0 |
8'6 |
674'2 |
11:24A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
704'4 |
716'0 |
698'6 |
715'0 |
7'4 |
707'4 |
11:24A |
|
|
|
Dec 26 |
721'4 |
732'2 |
714'6 |
731'2 |
7'4 |
723'6 |
11:24A |
|
|
|
Mar 27 |
734'2 |
744'0 |
727'2 |
743'6 |
7'6 |
736'0 |
11:24A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.8775 |
6.9800 |
6.8475 |
6.9450 |
0.0475 |
6.8975 |
11:24A |
|
|
|
Dec 26 |
7.1400 |
7.2325 |
7.1000 |
7.1950 |
0.0500 |
7.1450 |
11:24A |
|
|
|
Mar 27 |
7.2950 |
7.3950 |
7.2675 |
7.3550 |
0.0450 |
7.3100 |
11:24A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
310'2 |
317'4 |
310'0 |
317'4 |
7'2 |
310'2 |
11:23A |
|
|
|
Dec 26 |
330'2 |
337'4 |
330'0 |
337'4 |
7'2 |
330'2 |
11:23A |
|
|
|
Mar 27 |
347'4 |
347'4 |
346'0 |
346'0 |
3'0 |
343'0 |
11:23A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.713000 |
0.713300 |
0.712350 |
0.712500 |
-0.001300 |
0.713800 |
11:24A |
|
|
|
Sep 26 |
0.714750 |
0.715450 |
0.713100 |
0.713500 |
-0.001150 |
0.714650 |
11:24A |
|
|
|
Oct 26 |
0.716150 |
0.716150 |
0.714250 |
0.714600 |
-0.001200 |
0.715800 |
11:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
