 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
808.6 |
809.9 |
805.0 |
807.7 |
- 2.5 |
810.2 |
12:15A |
|
 |
 |
Jan 27 |
817.9 |
819.5 |
814.9 |
815.9 |
- 3.9 |
819.8 |
12:17A |
|
 |
 |
Mar 27 |
823.8 |
825.7 |
820.7 |
821.7 |
- 3.9 |
825.6 |
12:17A |
|
 |
 |
May 27 |
825.0 |
825.0 |
824.1 |
824.1 |
- 2.5 |
826.6 |
12:17A |
|
 |
 |
Jul 27 |
804.2 |
823.7 |
804.2 |
822.6 |
17.0 |
823.1s |
12:17A |
|
 |
 |
Sep 27 |
|
|
|
815.5 |
16.9 |
815.5s |
07/20 |
|
 |
 |
Nov 27 |
745.0 |
754.8 |
745.0 |
754.8 |
7.8 |
754.0s |
12:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
670'2 |
675'0 |
1'0 |
674'0 |
12:17A |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
688'0 |
692'6 |
1'2 |
691'4 |
12:17A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
703'4 |
708'0 |
1'2 |
706'6 |
12:17A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
729'4 |
721'0 |
725'0 |
1'2 |
723'6 |
12:17A |
|
 |
 |
Dec 26 |
739'0 |
744'4 |
736'0 |
740'6 |
1'6 |
739'0 |
12:17A |
|
 |
 |
Mar 27 |
749'6 |
756'6 |
749'2 |
752'4 |
1'2 |
751'2 |
12:17A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9200 |
6.9375 |
6.9025 |
6.9275 |
0.0050 |
6.9225 |
12:12A |
|
 |
 |
Dec 26 |
7.1850 |
7.1975 |
7.1625 |
7.1800 |
0.0075 |
7.1725 |
12:15A |
|
 |
 |
Mar 27 |
7.3275 |
7.3500 |
7.3275 |
7.3475 |
|
7.3475 |
12:12A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
341'4 |
345'2 |
340'2 |
340'2 |
-1'6 |
342'0 |
12:12A |
|
 |
 |
Dec 26 |
351'2 |
355'0 |
351'2 |
351'4 |
0'2 |
351'2 |
12:12A |
|
 |
 |
Mar 27 |
|
|
|
359'4 |
0'0 |
360'4 |
07/20 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.710850 |
0.711550 |
0.710850 |
0.711250 |
-0.000850 |
0.712100 |
12:17A |
|
 |
 |
Sep 26 |
0.711600 |
0.712450 |
0.711350 |
0.712350 |
-0.000650 |
0.713000 |
12:17A |
|
 |
 |
Oct 26 |
0.713000 |
0.713600 |
0.712900 |
0.713000 |
-0.001200 |
0.714200 |
12:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|