Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 828.5 828.5 819.7 823.6 - 5.1 828.7 01:19A Chart for @RS6X
Jan 27 837.5 839.0 830.0 833.4 - 6.1 839.5 01:18A Chart for @RS7F
Mar 27 846.2 847.4 838.7 842.1 - 6.3 848.4 01:18A Chart for @RS7H
May 27 852.7 852.7 847.8 847.8 - 5.8 853.6 01:18A Chart for @RS7K
Jul 27 852.9 852.9 852.9 852.9 - 0.9 853.8 01:18A Chart for @RS7N
Sep 27 819.9 6.2 819.7s 01:18A Chart for @RS7U
Nov 27 775.0 787.9 775.0 781.8 7.1 787.5s 01:18A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 01:18A Chart for @W6U
Dec 26 751'6 762'4 747'4 749'6 -4'4 754'2 01:18A Chart for @W6Z
Mar 27 767'6 777'2 763'2 765'4 -4'4 770'0 01:18A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:18A Chart for @KW6U
Dec 26 814'6 824'4 810'6 814'4 -1'0 815'4 01:18A Chart for @KW6Z
Mar 27 828'0 836'6 823'4 826'6 -1'4 828'2 01:18A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:18A Chart for @MW6U
Dec 26 7.6500 7.6800 7.5525 7.6175 -0.0375 7.6550 01:19A Chart for @MW6Z
Mar 27 7.8200 7.8200 7.7775 7.7850 -0.0450 7.8300 01:18A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 342'4 12:33A Chart for @O6U
Dec 26 365'6 368'4 365'6 366'0 -2'4 368'4 01:01A Chart for @O6Z
Mar 27 379'4 380'2 379'2 379'2 -2'4 381'6 01:17A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.725150 0.725300 -0.000300 0.725600 01:18A Chart for @CD6U
Oct 26 0.726600 0.726600 0.726400 0.726600 -0.000200 0.726800 01:18A Chart for @CD6V
Nov 26 0.727750 0.727250 0.727700 0.727700 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN