 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
783.4 |
790.1 |
770.7 |
770.9 |
-11.3 |
771.6s |
01:39P |
|
 |
 |
Jan 27 |
794.1 |
799.1 |
779.9 |
780.6 |
-11.3 |
780.9s |
01:27P |
|
 |
 |
Mar 27 |
800.3 |
805.4 |
786.8 |
787.4 |
-11.1 |
787.9s |
01:27P |
|
 |
 |
May 27 |
808.5 |
809.4 |
791.1 |
792.6 |
-10.5 |
792.7s |
01:27P |
|
 |
 |
Jul 27 |
807.8 |
807.8 |
790.2 |
791.5 |
-10.4 |
792.1s |
01:27P |
|
 |
 |
Sep 27 |
|
|
|
783.1 |
-10.6 |
783.1s |
01:27P |
|
 |
 |
Nov 27 |
721.0 |
723.8 |
721.0 |
722.0 |
-11.8 |
718.8s |
01:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
660'0 |
-1'6 |
660'6s |
06:02P |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
676'6 |
-2'0 |
677'6s |
05:25P |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
691'6 |
-2'2 |
693'0s |
05:51P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
738'4 |
723'4 |
726'0 |
-0'6 |
725'4s |
05:17P |
|
 |
 |
Dec 26 |
745'4 |
754'2 |
738'6 |
741'2 |
-1'2 |
740'6s |
05:45P |
|
 |
 |
Mar 27 |
759'4 |
765'6 |
750'6 |
752'4 |
-1'6 |
752'0s |
05:18P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.0125 |
7.0800 |
7.0025 |
7.0475 |
0.0250 |
7.0500s |
05:32P |
|
 |
 |
Dec 26 |
7.2425 |
7.3575 |
7.2000 |
7.2825 |
0.0300 |
7.2825s |
05:35P |
|
 |
 |
Mar 27 |
7.4075 |
7.4675 |
7.4075 |
7.4425 |
0.0350 |
7.4450s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
317'0 |
318'2 |
310'6 |
311'4 |
-1'0 |
312'6s |
05:01P |
|
 |
 |
Dec 26 |
333'2 |
334'2 |
325'0 |
325'2 |
-2'2 |
327'0s |
05:51P |
|
 |
 |
Mar 27 |
|
|
|
342'4 |
-2'2 |
342'6s |
05:01P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.713100 |
0.712500 |
0.712500 |
|
0.712850 |
|
|
 |
 |
Sep 26 |
0.713400 |
0.714000 |
0.713350 |
0.713800 |
0.000100 |
0.713700 |
06:12P |
|
 |
 |
Oct 26 |
|
0.715100 |
0.714550 |
0.714550 |
|
0.714900 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|