Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.5 831.7 823.0 827.4 3.5 828.6s 01:38P Chart for @RS6X
Jan 27 835.5 843.6 835.4 840.0 4.0 841.2s 01:38P Chart for @RS7F
Mar 27 843.2 851.0 842.8 847.0 3.5 848.5s 01:38P Chart for @RS7H
May 27 848.6 853.3 845.3 851.1 3.1 850.9s 01:38P Chart for @RS7K
Jul 27 844.3 849.8 842.6 848.2 3.2 847.7s 01:38P Chart for @RS7N
Sep 27 819.9 1.6 812.1s 01:38P Chart for @RS7U
Nov 27 792.8 793.2 788.4 789.0 3.0 793.1s 01:38P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 05:32P Chart for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 05:04P Chart for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 05:31P Chart for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 05:24P Chart for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 06:08P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P Chart for @MW7H
May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 04:47P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 425'6 415'6 424'0 5'2 422'4s 05:26P Chart for @O6Z
Mar 27 427'0 433'6 425'6 433'6 4'4 431'0s 06:25P Chart for @O7H
May 27 423'0 4'4 435'0s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708080 0.707850 0.708150 0.708000 Chart for @CD6V
Nov 26 0.709080 0.708850 0.709200 0.709000 Chart for @CD6X
Dec 26 0.710050 0.710050 0.709750 0.709750 -0.000250 0.710000 06:26P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN