 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
741.2 |
741.2 |
741.2 |
741.2 |
-12.2 |
729.0s |
10:34P |
|
 |
 |
Nov 26 |
736.5 |
738.5 |
736.1 |
737.4 |
0.9 |
736.5 |
10:34P |
|
 |
 |
Jan 27 |
745.5 |
747.4 |
745.5 |
745.9 |
0.5 |
745.4 |
10:34P |
|
 |
 |
Mar 27 |
753.6 |
753.8 |
752.3 |
752.3 |
0.5 |
751.8 |
10:34P |
|
 |
 |
May 27 |
756.7 |
756.8 |
755.3 |
755.3 |
0.4 |
754.9 |
10:34P |
|
 |
 |
Jul 27 |
755.6 |
755.6 |
755.6 |
755.6 |
1.7 |
753.9 |
10:30P |
|
 |
 |
Sep 27 |
|
|
|
748.7 |
- 3.2 |
748.7s |
10:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
591'4 |
0'0 |
590'4s |
01:20P |
|
 |
 |
Sep 26 |
|
|
|
600'2 |
0'0 |
599'6s |
03:26P |
|
 |
 |
Dec 26 |
|
|
|
614'2 |
0'0 |
614'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
628'0 |
620'6 |
626'4 |
3'6 |
627'0s |
01:20P |
|
 |
 |
Sep 26 |
635'0 |
642'4 |
628'4 |
638'4 |
3'4 |
638'4s |
03:18P |
|
 |
 |
Dec 26 |
649'2 |
656'0 |
643'2 |
652'2 |
3'2 |
652'2s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
|
5.9000s |
01:30P |
|
 |
 |
Sep 26 |
6.1850 |
6.2550 |
6.1275 |
6.1900 |
0.0025 |
6.1875s |
01:30P |
|
 |
 |
Dec 26 |
6.4150 |
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
6.4000s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
0'0 |
285'6s |
01:30P |
|
 |
 |
Sep 26 |
|
|
|
334'6 |
0'0 |
334'6s |
03:34P |
|
 |
 |
Dec 26 |
|
|
|
343'6 |
0'0 |
343'6s |
02:55P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.705400 |
0.706150 |
0.705400 |
0.705950 |
0.000500 |
0.705450 |
10:37P |
|
 |
 |
Aug 26 |
0.706850 |
0.707200 |
0.706850 |
0.706950 |
0.000400 |
0.706550 |
10:37P |
|
 |
 |
Sep 26 |
0.707500 |
0.708100 |
0.706550 |
0.707850 |
0.000450 |
0.707400 |
10:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|