Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 820.7 815.4 819.2 3.3 815.9 05:47A Chart for @RS6X
Jan 27 828.7 833.4 828.4 832.1 3.2 828.9 05:47A Chart for @RS7F
Mar 27 838.1 842.3 837.5 840.8 2.6 838.2 05:47A Chart for @RS7H
May 27 842.2 846.3 842.2 844.1 1.7 842.4 05:48A Chart for @RS7K
Jul 27 842.8 843.7 841.1 841.1 0.8 840.3 05:48A Chart for @RS7N
Sep 27 819.9 6.3 815.3s 05:48A Chart for @RS7U
Nov 27 799.9 799.9 799.9 799.9 1.6 798.3 05:47A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 684'0 0'6 683'2 05:47A Chart for @W6Z
Mar 27 698'4 701'6 695'2 697'6 0'0 697'6 05:47A Chart for @W7H
May 27 703'4 707'6 701'6 704'0 0'0 704'0 05:47A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 734'6 737'2 1'0 736'2 05:47A Chart for @KW6Z
Mar 27 750'0 754'2 747'2 749'0 0'0 749'0 05:47A Chart for @KW7H
May 27 754'0 757'2 752'2 752'2 -1'0 753'2 05:46A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0500 7.0575 -0.0025 7.0600 05:47A Chart for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 05:47A Chart for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 05:47A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 439'4 5'6 433'6 05:34A Chart for @O6Z
Mar 27 438'4 442'6 438'4 441'0 4'6 436'2 05:34A Chart for @O7H
May 27 440'6 0'0 438'4 05:34A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703650 0.702750 0.703700 0.703400 Chart for @CD6V
Nov 26 0.704950 0.704950 0.703700 0.703700 -0.000650 0.704350 05:47A Chart for @CD6X
Dec 26 0.705200 0.706050 0.704600 0.704600 -0.000700 0.705300 05:46A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN