Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 841.6 835.8 836.6 - 2.7 839.3 08:29P Chart for @RS6X
Jan 27 850.2 851.4 845.8 846.6 - 2.8 849.4 08:30P Chart for @RS7F
Mar 27 858.4 859.8 855.9 856.1 - 1.8 857.9 08:29P Chart for @RS7H
May 27 862.9 863.1 860.3 860.5 - 2.1 862.6 08:29P Chart for @RS7K
Jul 27 861.0 861.7 861.0 861.7 0.6 861.1 08:29P Chart for @RS7N
Sep 27 819.9 8.1 825.8s 08:29P Chart for @RS7U
Nov 27 793.9 793.9 793.9 793.9 793.9 08:29P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 08:30P Chart for @W6U
Dec 26 741'2 743'4 735'0 735'4 -5'6 741'2 08:30P Chart for @W6Z
Mar 27 756'0 757'6 749'6 750'0 -6'2 756'2 08:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 08:30P Chart for @KW6U
Dec 26 819'0 819'0 812'4 812'4 -6'2 818'6 08:30P Chart for @KW6Z
Mar 27 830'0 830'0 825'0 825'0 -5'6 830'6 08:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 08:30P Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.5750 -0.0500 7.6250 08:30P Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.8175 0.0075 7.8100 08:29P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'2 08:18P Chart for @O6U
Dec 26 376'4 377'2 376'4 377'2 -1'4 378'6 08:26P Chart for @O6Z
Mar 27 390'2 390'4 390'2 390'4 -2'2 392'6 08:29P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.722700 0.722850 -0.000400 0.723250 08:29P Chart for @CD6U
Oct 26 0.724150 0.724150 0.723850 0.724100 -0.000350 0.724450 08:29P Chart for @CD6V
Nov 26 0.725350 0.724950 0.724950 0.725400 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN