Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 754.0 760.0 -10.4 758.2s 07/31 Chart for @RS6X
Jan 27 777.1 780.7 763.3 769.8 -10.1 767.5s 07/31 Chart for @RS7F
Mar 27 784.2 785.8 770.3 776.4 -10.0 774.5s 07/31 Chart for @RS7H
May 27 789.0 790.8 776.6 781.5 - 9.4 780.0s 07/31 Chart for @RS7K
Jul 27 789.2 791.8 777.5 783.0 - 7.4 782.2s 07/31 Chart for @RS7N
Sep 27 772.1 - 8.5 772.1s 07/31 Chart for @RS7U
Nov 27 717.0 717.0 704.9 704.9 - 4.7 709.4s 07/31 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 649'6 632'0 648'6 9'4 639'2 11:24A Chart for @W6U
Dec 26 652'6 668'0 650'0 667'2 9'6 657'4 11:24A Chart for @W6Z
Mar 27 670'0 684'0 667'2 683'0 8'6 674'2 11:24A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 716'0 698'6 715'0 7'4 707'4 11:24A Chart for @KW6U
Dec 26 721'4 732'2 714'6 731'2 7'4 723'6 11:24A Chart for @KW6Z
Mar 27 734'2 744'0 727'2 743'6 7'6 736'0 11:24A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.9800 6.8475 6.9450 0.0475 6.8975 11:24A Chart for @MW6U
Dec 26 7.1400 7.2325 7.1000 7.1950 0.0500 7.1450 11:24A Chart for @MW6Z
Mar 27 7.2950 7.3950 7.2675 7.3550 0.0450 7.3100 11:24A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 310'2 317'4 310'0 317'4 7'2 310'2 11:23A Chart for @O6U
Dec 26 330'2 337'4 330'0 337'4 7'2 330'2 11:23A Chart for @O6Z
Mar 27 347'4 347'4 346'0 346'0 3'0 343'0 11:23A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713300 0.712350 0.712500 -0.001300 0.713800 11:24A Chart for @CD6Q
Sep 26 0.714750 0.715450 0.713100 0.713500 -0.001150 0.714650 11:24A Chart for @CD6U
Oct 26 0.716150 0.716150 0.714250 0.714600 -0.001200 0.715800 11:24A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN