 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
705.3 |
707.5 |
703.4 |
707.5 |
1.6 |
705.9 |
11:17P |
|
 |
 |
Jul 26 |
718.0 |
720.7 |
716.0 |
720.6 |
2.0 |
718.6 |
11:17P |
|
 |
 |
Nov 26 |
718.7 |
720.7 |
717.1 |
720.7 |
1.8 |
718.9 |
11:14P |
|
 |
 |
Jan 27 |
728.0 |
728.4 |
728.0 |
728.4 |
1.8 |
726.6 |
11:14P |
|
 |
 |
Mar 27 |
733.9 |
733.9 |
733.9 |
733.9 |
1.8 |
732.1 |
11:14P |
|
 |
 |
May 27 |
732.7 |
736.5 |
731.7 |
731.7 |
1.9 |
733.8s |
11:06P |
|
 |
 |
Jul 27 |
733.0 |
736.6 |
731.8 |
731.8 |
1.6 |
733.9s |
11:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
593'0 |
595'0 |
590'6 |
594'6 |
1'0 |
593'6 |
11:20P |
|
 |
 |
Jul 26 |
599'6 |
602'4 |
598'0 |
602'0 |
0'2 |
601'6 |
11:20P |
|
 |
 |
Sep 26 |
611'6 |
614'4 |
610'0 |
614'2 |
0'4 |
613'6 |
11:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
623'2 |
629'4 |
622'0 |
629'0 |
3'4 |
625'4 |
11:20P |
|
 |
 |
Jul 26 |
637'0 |
642'0 |
634'6 |
641'6 |
3'2 |
638'4 |
11:20P |
|
 |
 |
Sep 26 |
649'4 |
654'6 |
648'0 |
654'4 |
3'0 |
651'4 |
11:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.3550 |
6.3950 |
6.3550 |
6.3950 |
|
6.3950 |
10:30P |
|
 |
 |
Jul 26 |
6.5000 |
6.5600 |
6.5000 |
6.5600 |
0.0175 |
6.5425 |
10:30P |
|
 |
 |
Sep 26 |
6.6600 |
6.7050 |
6.6600 |
6.6950 |
|
6.6950 |
10:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
347'0 |
347'2 |
342'4 |
342'4 |
-3'2 |
345'6 |
10:32P |
|
 |
 |
Jul 26 |
347'0 |
347'6 |
347'0 |
347'2 |
-3'4 |
350'6 |
11:12P |
|
 |
 |
Sep 26 |
|
|
|
352'2 |
0'0 |
351'0 |
10:32P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
0.730050 |
0.730150 |
0.730050 |
0.730150 |
0.000800 |
0.729350 |
11:21P |
|
 |
 |
Jun 26 |
0.729800 |
0.731150 |
0.729750 |
0.731000 |
0.000750 |
0.730250 |
11:21P |
|
 |
 |
Jul 26 |
|
0.731950 |
0.730650 |
0.729050 |
|
0.731150 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|