 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
759.5 |
765.4 |
757.7 |
765.3 |
4.6 |
760.7 |
04:25A |
|
 |
 |
Jan 27 |
769.7 |
775.2 |
767.7 |
775.2 |
4.5 |
770.7 |
04:25A |
|
 |
 |
Mar 27 |
777.2 |
783.1 |
775.1 |
783.1 |
4.7 |
778.4 |
04:25A |
|
 |
 |
May 27 |
784.5 |
789.3 |
784.5 |
788.7 |
4.4 |
784.3 |
04:25A |
|
 |
 |
Jul 27 |
787.1 |
792.6 |
787.1 |
792.1 |
5.4 |
786.7 |
04:25A |
|
 |
 |
Sep 27 |
|
|
|
776.5 |
4.4 |
776.5s |
04:25A |
|
 |
 |
Nov 27 |
|
|
|
719.7 |
|
719.2 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
641'4 |
633'2 |
639'6 |
1'2 |
638'4 |
04:25A |
|
 |
 |
Dec 26 |
656'0 |
660'0 |
652'0 |
658'2 |
1'0 |
657'2 |
04:25A |
|
 |
 |
Mar 27 |
672'2 |
676'0 |
668'6 |
674'6 |
1'2 |
673'4 |
04:25A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'2 |
709'6 |
701'2 |
707'6 |
0'6 |
707'0 |
04:25A |
|
 |
 |
Dec 26 |
723'6 |
727'0 |
718'4 |
726'2 |
1'6 |
724'4 |
04:25A |
|
 |
 |
Mar 27 |
735'4 |
739'0 |
731'0 |
738'2 |
1'6 |
736'4 |
04:25A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8325 |
6.8550 |
6.8100 |
6.8525 |
0.0075 |
6.8450 |
04:24A |
|
 |
 |
Dec 26 |
7.0825 |
7.0975 |
7.0500 |
7.0975 |
0.0050 |
7.0925 |
04:04A |
|
 |
 |
Mar 27 |
7.2350 |
7.3075 |
7.2350 |
7.2675 |
0.0050 |
7.2625 |
04:05A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
313'2 |
322'0 |
313'0 |
320'2 |
7'6 |
312'4 |
04:16A |
|
 |
 |
Dec 26 |
332'4 |
338'6 |
331'2 |
337'0 |
5'4 |
331'4 |
04:22A |
|
 |
 |
Mar 27 |
|
|
|
350'4 |
0'0 |
344'2 |
04:15A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.711250 |
0.711350 |
0.710900 |
0.711350 |
|
0.711350 |
04:25A |
|
 |
 |
Sep 26 |
0.712350 |
0.712350 |
0.711500 |
0.712150 |
-0.000050 |
0.712200 |
04:25A |
|
 |
 |
Oct 26 |
0.713350 |
0.713400 |
0.712900 |
0.713350 |
|
0.713350 |
04:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|