Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 - 6.4 737.9s 05:11A Chart for @RS6K
Jul 26 747.9 750.7 743.3 745.9 - 1.9 747.8 05:11A Chart for @RS6N
Nov 26 759.4 761.7 754.8 757.5 - 2.2 759.7 05:11A Chart for @RS6X
Jan 27 767.1 769.6 763.0 766.5 - 1.4 767.9 05:11A Chart for @RS7F
Mar 27 773.0 774.0 770.0 770.0 - 3.8 773.8 05:12A Chart for @RS7H
May 27 775.7 775.8 774.0 775.3 - 0.7 776.0 05:12A Chart for @RS7K
Jul 27 775.8 775.8 775.8 775.8 - 0.3 776.1 05:12A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 05:10A Chart for @W6K
Jul 26 673'0 688'2 672'2 678'0 2'4 675'4 05:10A Chart for @W6N
Sep 26 685'6 700'0 685'0 690'6 2'4 688'2 05:10A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 05:10A Chart for @KW6K
Jul 26 723'2 732'4 717'0 717'4 -7'2 724'6 05:12A Chart for @KW6N
Sep 26 734'6 743'2 730'0 732'4 -3'4 736'0 05:10A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 05:09A Chart for @MW6K
Jul 26 7.1800 7.3025 7.1525 7.2650 0.0675 7.1975 05:09A Chart for @MW6N
Sep 26 7.3975 7.5075 7.3750 7.4575 0.0500 7.4075 05:11A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 05:10A Chart for @O6K
Jul 26 367'4 369'0 365'2 367'0 -0'2 367'2 05:10A Chart for @O6N
Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 05:11A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729800 0.729900 0.729250 0.729800 0.000500 0.729300 05:10A Chart for @CD6K
Jun 26 0.730500 0.730850 0.730100 0.730450 0.000250 0.730200 05:10A Chart for @CD6M
Jul 26 0.731650 0.731000 0.731700 0.731050 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN