 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.2 |
830.8 |
815.0 |
830.5 |
7.5 |
823.0 |
12:26P |
|
 |
 |
Jan 27 |
834.3 |
842.6 |
826.4 |
842.3 |
8.0 |
834.3 |
12:26P |
|
 |
 |
Mar 27 |
843.8 |
852.2 |
836.5 |
852.2 |
8.4 |
843.8 |
12:26P |
|
 |
 |
May 27 |
848.5 |
857.2 |
841.4 |
856.4 |
7.7 |
848.7 |
12:26P |
|
 |
 |
Jul 27 |
846.3 |
855.8 |
842.1 |
851.5 |
4.5 |
847.0 |
12:26P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
8.0 |
813.4s |
12:26P |
|
 |
 |
Nov 27 |
785.0 |
796.6 |
782.2 |
793.0 |
4.3 |
788.7 |
12:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
730'4 |
711'2 |
729'4 |
7'4 |
722'0 |
12:26P |
|
 |
 |
Mar 27 |
739'2 |
746'4 |
728'4 |
746'0 |
6'6 |
739'2 |
12:26P |
|
 |
 |
May 27 |
747'6 |
754'4 |
737'2 |
753'6 |
6'0 |
747'6 |
12:26P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
789'6 |
798'0 |
778'2 |
797'2 |
4'6 |
792'4 |
12:27P |
|
 |
 |
Mar 27 |
804'2 |
811'6 |
792'4 |
811'0 |
4'2 |
806'6 |
12:26P |
|
 |
 |
May 27 |
809'0 |
816'2 |
798'2 |
815'4 |
3'6 |
811'6 |
12:26P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.3700 |
7.4775 |
7.3000 |
7.4700 |
0.1075 |
7.3625 |
12:27P |
|
 |
 |
Mar 27 |
7.6000 |
7.6825 |
7.5325 |
7.6825 |
0.1075 |
7.5750 |
12:27P |
|
 |
 |
May 27 |
7.7050 |
7.8500 |
7.6525 |
7.7950 |
0.1025 |
7.6925 |
12:26P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
391'6 |
398'6 |
391'0 |
394'6 |
1'6 |
393'0 |
12:23P |
|
 |
 |
Mar 27 |
406'2 |
408'6 |
404'0 |
404'6 |
-0'6 |
405'4 |
12:22P |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
402'6 |
12:21P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.719500 |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
0.718750 |
09:16A |
|
 |
 |
Oct 26 |
0.720550 |
0.720700 |
0.719150 |
0.719500 |
-0.001050 |
0.720550 |
12:27P |
|
 |
 |
Nov 26 |
0.721450 |
0.721450 |
0.720100 |
0.720700 |
-0.000800 |
0.721500 |
12:27P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|