 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
727.4 |
733.5 |
715.3 |
720.8 |
- 8.9 |
720.5s |
03/27 |
|
|
|
Jul 26 |
740.3 |
745.6 |
728.0 |
734.1 |
- 9.1 |
733.3s |
03/27 |
|
|
|
Nov 26 |
734.2 |
740.6 |
723.5 |
728.7 |
- 8.9 |
727.9s |
03/27 |
|
|
|
Jan 27 |
739.6 |
747.5 |
730.7 |
735.4 |
- 8.4 |
734.5s |
03/27 |
|
|
|
Mar 27 |
745.0 |
752.0 |
735.6 |
739.7 |
- 7.7 |
739.4s |
03/27 |
|
|
|
May 27 |
747.9 |
753.5 |
736.6 |
741.1 |
- 7.4 |
740.5s |
03/27 |
|
|
|
Jul 27 |
749.8 |
753.8 |
740.6 |
740.6 |
- 7.2 |
740.4s |
03/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
03/27 |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
03/27 |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
03/27 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
626'6 |
640'2 |
626'0 |
633'6 |
6'0 |
632'6s |
03/27 |
|
|
|
Jul 26 |
641'6 |
654'4 |
640'4 |
648'4 |
6'2 |
647'4s |
03/27 |
|
|
|
Sep 26 |
655'0 |
668'0 |
654'2 |
662'2 |
6'0 |
661'0s |
03/27 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.5200 |
6.4075 |
6.4900 |
0.0325 |
6.4825s |
03/27 |
|
|
|
Jul 26 |
6.5525 |
6.6675 |
6.5250 |
6.6275 |
0.0300 |
6.6225s |
03/27 |
|
|
|
Sep 26 |
6.7025 |
6.8275 |
6.6975 |
6.7825 |
0.0275 |
6.7775s |
03/27 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
342'2 |
343'6 |
338'2 |
341'6 |
2'2 |
341'4s |
03/27 |
|
|
|
Jul 26 |
343'2 |
344'4 |
340'0 |
343'4 |
2'4 |
343'4s |
03/27 |
|
|
|
Sep 26 |
350'6 |
350'6 |
350'6 |
350'6 |
1'6 |
350'0s |
03/27 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.722350 |
0.722650 |
0.720400 |
0.720400 |
-0.002100 |
0.720600s |
03/27 |
|
|
|
May 26 |
0.723700 |
0.723700 |
0.721700 |
0.721700 |
-0.002100 |
0.721700s |
03/27 |
|
|
|
Jun 26 |
0.724250 |
0.724700 |
0.722050 |
0.722150 |
-0.002100 |
0.722550s |
03/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
