Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 -15.5 773.9s 01:24P Chart for @RS6N
Nov 26 789.0 791.5 772.1 774.5 -15.6 773.4s 01:32P Chart for @RS6X
Jan 27 796.4 800.7 782.7 784.5 -14.6 783.7s 01:24P Chart for @RS7F
Mar 27 799.8 806.2 789.4 790.8 -13.7 790.0s 01:24P Chart for @RS7H
May 27 805.0 808.0 791.9 792.6 -13.2 792.2s 01:24P Chart for @RS7K
Jul 27 795.5 798.4 790.4 790.7 -13.2 790.7s 01:24P Chart for @RS7N
Sep 27 783.2 -13.2 783.2s 01:24P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 01:20P Chart for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 01:30P Chart for @KW6U
Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 12:41P Chart for @MW6N
Sep 26 6.5200 6.5900 6.4875 6.5825 0.0475 6.5800s 01:30P Chart for @MW6U
Dec 26 6.7300 6.8000 6.7050 6.7875 0.0400 6.7825s 01:30P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 -8'4 292'4s 01:20P Chart for @O6N
Sep 26 354'0 355'4 344'6 349'4 -3'0 352'6s 01:30P Chart for @O6U
Dec 26 361'4 363'2 355'2 356'4 -3'0 359'2s 01:30P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.711450 0.707850 0.707850 0.004500 0.711250 09:16A Chart for @CD6N
Aug 26 0.707950 0.712900 0.707900 0.711850 0.004050 0.707800 01:39P Chart for @CD6Q
Sep 26 0.708450 0.713850 0.708450 0.712700 0.004000 0.708700 01:39P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN