Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 738.7 742.3 732.0 734.4 - 4.6 739.0 05:35A Chart for @RS6N
Nov 26 745.7 749.6 737.6 740.5 - 5.6 746.1 05:35A Chart for @RS6X
Jan 27 754.0 758.3 745.8 748.9 - 6.2 755.1 05:35A Chart for @RS7F
Mar 27 761.1 763.9 751.7 754.6 - 6.5 761.1 05:35A Chart for @RS7H
May 27 761.4 764.2 754.9 754.9 - 8.4 763.3 05:35A Chart for @RS7K
Jul 27 758.5 760.7 752.9 752.9 - 7.6 760.5 05:35A Chart for @RS7N
Nov 27 711.0 711.6 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 611'6 -1'0 612'6 05:35A Chart for @W6N
Sep 26 622'0 626'4 618'2 619'4 -1'6 621'2 05:36A Chart for @W6U
Dec 26 637'2 642'0 634'6 635'4 -1'2 636'6 05:35A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 649'0 654'0 1'4 652'4 05:35A Chart for @KW6N
Sep 26 660'4 664'4 656'4 660'6 1'0 659'6 05:35A Chart for @KW6U
Dec 26 675'2 678'4 670'4 675'4 1'6 673'6 05:35A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.2550 6.3050 0.0500 6.2550 05:34A Chart for @MW6N
Sep 26 6.4800 6.5925 6.4700 6.5300 0.0475 6.4825 05:34A Chart for @MW6U
Dec 26 6.7000 6.8075 6.7000 6.7525 0.0500 6.7025 05:34A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 308'0 311'6 306'4 309'6 3'2 306'4 05:34A Chart for @O6N
Sep 26 325'2 328'4 325'2 327'6 2'2 325'4 05:34A Chart for @O6U
Dec 26 336'0 336'6 335'0 335'6 1'0 334'6 05:34A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.708300 0.709800 -0.001700 0.711500 05:36A Chart for @CD6N
Aug 26 0.711000 0.711250 0.709350 0.711200 -0.001350 0.712550 05:36A Chart for @CD6Q
Sep 26 0.712100 0.712150 0.710200 0.710850 -0.002550 0.713400 05:35A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN