Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 791.2 793.4 780.8 783.4 - 8.3 782.9s 01:36P Chart for @RS6X
Jan 27 795.0 801.8 790.0 792.6 - 7.5 792.2s 01:25P Chart for @RS7F
Mar 27 802.6 807.9 796.9 799.0 - 7.3 799.0s 01:25P Chart for @RS7H
May 27 809.0 810.7 800.4 803.0 - 6.6 803.2s 01:25P Chart for @RS7K
Jul 27 803.6 804.9 799.1 803.0 - 5.9 802.5s 01:25P Chart for @RS7N
Sep 27 793.7 - 6.1 793.7s 01:25P Chart for @RS7U
Nov 27 725.0 731.4 725.0 730.6 730.6s 01:25P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:08P Chart for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 04:45P Chart for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 04:45P Chart for @KW6U
Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 03:32P Chart for @KW6Z
Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 05:00P Chart for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 05:07P Chart for @MW6Z
Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 04:45P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 317'6 310'6 314'4 -1'0 313'6s 05:03P Chart for @O6U
Dec 26 329'0 332'6 326'2 329'6 0'4 329'2s 05:03P Chart for @O6Z
Mar 27 346'6 346'6 342'2 342'4 3'4 345'0s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709650 0.709650 0.709350 0.709600 Chart for @CD6Q
Sep 26 0.710650 0.710650 0.710400 0.710550 0.000050 0.710500 05:09P Chart for @CD6U
Oct 26 0.711750 0.711750 0.712150 0.711700 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN