HORIZON FERTILIZERS LTD

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	681.7	687.0	673.0	673.5	- 5.9	674.7s	02/27
	May 26	690.8	694.8	686.7	688.1	- 5.3	687.7s	02/27
	Jul 26	702.5	705.4	697.6	699.0	- 5.1	698.5s	02/27
	Nov 26	696.9	699.4	691.0	692.6	- 6.0	691.9s	02/27
	Jan 27	704.2	706.5	698.8	699.4	- 6.2	698.9s	02/27
	Mar 27	710.0	711.0	704.1	704.1	- 6.3	704.0s	02/27
	May 27	708.9	709.4	708.9	709.4	- 6.2	706.7s	02/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	595'6	570'6	590'0	19'4	591'2s	02/27
	May 26	574'0	597'0	573'2	591'4	17'0	591'4s	02/27
	Jul 26	580'6	603'2	580'6	599'2	16'6	598'6s	02/27

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'4	575'0	563'6	575'0	21'2	572'6s	02/27
	May 26	563'0	584'4	563'0	583'4	18'2	580'4s	02/27
	Jul 26	576'4	597'4	576'4	596'6	17'4	593'4s	02/27

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.8300	6.0200	5.8300	6.0200	0.1575	5.9925s	02/27
	May 26	5.9850	6.1500	5.9725	6.1150	0.1400	6.1275s	02/27
	Jul 26	6.1000	6.2925	6.0850	6.2575	0.1425	6.2725s	02/27

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	324'0	327'2	324'0	327'2	7'6	315'2s	02/27
	May 26	318'4	326'6	318'2	320'0	0'6	319'6s	02/27
	Jul 26	331'2	331'2	325'4	327'2	0'6	326'0s	02/27

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.731500	0.734450	0.731250	0.733500	0.002550	0.734050s	02/27
	Apr 26	0.733000	0.735200	0.732700	0.734850	0.002600	0.734950s	02/27
	May 26	0.735850	0.735900	0.735850	0.735900	0.002500	0.735950s	02/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More