Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 816.5 830.2 816.5 828.6 15.4 813.2 08:05A Chart for @RS6X
Jan 27 827.2 839.6 827.2 837.3 14.0 823.3 08:06A Chart for @RS7F
Mar 27 835.5 847.1 835.5 845.0 13.4 831.6 08:06A Chart for @RS7H
May 27 846.4 852.0 845.7 848.9 11.6 837.3 08:06A Chart for @RS7K
Jul 27 847.0 851.8 845.7 849.9 11.7 838.2 08:06A Chart for @RS7N
Sep 27 819.9 - 0.7 809.2s 08:06A Chart for @RS7U
Nov 27 784.8 784.8 782.0 783.0 1.0 782.0 08:06A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:45A Chart for @W6U
Dec 26 774'6 792'2 767'0 778'4 4'4 774'0 08:05A Chart for @W6Z
Mar 27 788'6 805'4 781'4 791'6 3'4 788'2 08:00A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 07:45A Chart for @KW6U
Dec 26 838'0 855'2 831'4 841'0 3'0 838'0 08:00A Chart for @KW6Z
Mar 27 852'6 867'0 844'6 853'4 2'2 851'2 08:00A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 07:45A Chart for @MW6U
Dec 26 7.6125 7.7225 7.5775 7.6675 0.0375 7.6300 08:01A Chart for @MW6Z
Mar 27 7.7950 7.9000 7.7575 7.8450 0.0250 7.8200 07:48A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 340'0 0'0 347'0 07:45A Chart for @O6U
Dec 26 372'0 377'0 371'2 376'0 3'0 373'0 08:05A Chart for @O6Z
Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 08:00A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722750 0.720500 0.720700 -0.001450 0.722150 08:06A Chart for @CD6U
Oct 26 0.722650 0.722750 0.721700 0.721950 -0.001400 0.723350 08:06A Chart for @CD6V
Nov 26 0.723850 0.722700 0.724300 0.724300 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN