Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 741.2 741.2 741.2 741.2 09:15P Chart for @RS6N
Nov 26 735.1 739.3 733.1 738.6 3.3 735.3 09:15P Chart for @RS6X
Jan 27 743.9 747.0 741.9 746.8 2.9 743.9 09:15P Chart for @RS7F
Mar 27 750.3 752.9 748.9 752.9 2.7 750.2 09:15P Chart for @RS7H
May 27 755.8 756.0 755.8 756.0 2.3 753.7 09:15P Chart for @RS7K
Jul 27 755.0 755.0 755.0 755.0 2.2 752.8 09:15P Chart for @RS7N
Sep 27 751.9 - 8.5 751.9s 08:30P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 09:15P Chart for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 09:15P Chart for @W6U
Dec 26 613'4 614'6 611'4 614'2 -0'2 614'4 09:15P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 09:15P Chart for @KW6N
Sep 26 635'0 635'0 628'4 633'4 -1'4 635'0 09:15P Chart for @KW6U
Dec 26 649'2 649'2 643'2 647'4 -1'4 649'0 09:15P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 08:49P Chart for @MW6N
Sep 26 6.1850 6.1900 6.1800 6.1875 0.0025 6.1850 08:50P Chart for @MW6U
Dec 26 6.4150 6.4250 6.4100 6.4200 0.0025 6.4175 08:59P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 271'4 09:15P Chart for @O6N
Sep 26 328'0 328'0 328'0 328'0 0'4 327'4 09:00P Chart for @O6U
Dec 26 336'4 337'0 336'4 337'0 0'4 336'4 08:56P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704050 0.703400 0.703800 0.703850 Chart for @CD6N
Aug 26 0.705100 0.704500 0.704950 0.704900 Chart for @CD6Q
Sep 26 0.705750 0.706000 0.705350 0.706000 0.000200 0.705800 09:15P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN