Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 775.7 -13.4 756.4s 09:54P Chart for @RS6X
Jan 27 768.0 770.4 767.5 767.5 - 0.8 768.3 09:54P Chart for @RS7F
Mar 27 777.4 779.6 776.4 776.4 - 1.3 777.7 09:54P Chart for @RS7H
May 27 783.8 784.8 782.9 783.5 - 0.5 784.0 09:54P Chart for @RS7K
Jul 27 785.0 785.4 783.1 783.1 - 2.0 785.1 09:54P Chart for @RS7N
Sep 27 800.0 - 9.7 775.4s 09:54P Chart for @RS7U
Nov 27 760.0 760.0 760.0 760.0 - 0.7 760.7 09:54P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'6 2'2 598'4 09:56P Chart for @W6Z
Mar 27 610'2 613'6 610'2 611'6 2'2 609'4 09:56P Chart for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 09:56P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 634'4 1'6 632'6 09:56P Chart for @KW6Z
Mar 27 640'2 643'6 640'2 641'2 1'4 639'6 09:56P Chart for @KW7H
May 27 644'6 647'2 644'6 644'6 1'2 643'4 09:56P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.1975 6.1675 6.1850 0.0175 6.1675 09:56P Chart for @MW6Z
Mar 27 6.3600 6.3600 6.3450 6.3600 0.0300 6.3300 09:53P Chart for @MW7H
May 27 6.4600 6.5225 6.4250 6.4425 -0.0325 6.4375s 09:55P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 336'0 336'2 0'0 336'2 09:49P Chart for @O6Z
Mar 27 353'6 353'6 353'6 353'6 0'0 353'6 09:51P Chart for @O7H
May 27 365'2 0'0 361'6 09:51P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716800 0.717250 0.716800 0.717200 0.001100 0.716100 09:55P Chart for @CD6X
Dec 26 0.716800 0.718200 0.716800 0.718100 0.001100 0.717000 09:55P Chart for @CD6Z
Jan 27 0.719350 0.718100 0.718400 0.718200 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN