 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
772.0 |
781.8 |
771.5 |
776.9 |
5.5 |
777.5s |
01:24P |
|
|
|
Jan 27 |
785.4 |
795.7 |
785.0 |
790.9 |
5.8 |
791.3s |
01:24P |
|
|
|
Mar 27 |
797.7 |
807.0 |
796.1 |
802.4 |
6.7 |
803.3s |
01:24P |
|
|
|
May 27 |
804.6 |
813.9 |
803.0 |
810.2 |
7.5 |
811.1s |
01:24P |
|
|
|
Jul 27 |
806.0 |
814.0 |
805.1 |
812.1 |
8.3 |
813.1s |
01:24P |
|
|
|
Sep 27 |
|
|
|
819.9 |
8.3 |
793.1s |
01:24P |
|
|
|
Nov 27 |
775.0 |
784.3 |
775.0 |
781.0 |
7.6 |
782.4s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
621'4 |
624'6 |
-3'4 |
624'6s |
01:30P |
|
|
|
Mar 27 |
645'2 |
645'4 |
635'2 |
637'6 |
-5'0 |
637'6s |
01:30P |
|
|
|
May 27 |
653'2 |
653'2 |
642'2 |
644'4 |
-5'4 |
644'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'0 |
675'6 |
665'2 |
665'6 |
-7'2 |
665'6s |
01:30P |
|
|
|
Mar 27 |
687'0 |
687'0 |
676'0 |
676'6 |
-8'0 |
676'2s |
01:30P |
|
|
|
May 27 |
693'0 |
693'2 |
681'4 |
682'2 |
-8'6 |
681'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.5100 |
6.5400 |
6.4150 |
6.4275 |
-0.0975 |
6.4175s |
01:24P |
|
|
|
Mar 27 |
6.7375 |
6.7500 |
6.5975 |
6.6200 |
-0.1000 |
6.6000s |
01:24P |
|
|
|
May 27 |
6.8925 |
6.8925 |
6.7250 |
6.7450 |
-0.1025 |
6.7275s |
01:24P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
379'6 |
383'0 |
376'2 |
377'4 |
-4'4 |
376'2s |
01:30P |
|
|
|
Mar 27 |
388'2 |
389'6 |
384'6 |
385'6 |
-3'0 |
385'2s |
01:30P |
|
|
|
May 27 |
389'0 |
389'0 |
388'2 |
388'2 |
-4'0 |
389'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.714000 |
0.714900 |
0.712950 |
0.714150 |
0.001550 |
0.712600 |
01:34P |
|
|
|
Dec 26 |
0.713800 |
0.715900 |
0.713550 |
0.715800 |
0.002300 |
0.713500 |
01:34P |
|
|
|
Jan 27 |
0.716150 |
0.717050 |
0.715500 |
0.715800 |
0.001050 |
0.714750 |
01:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
