 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
778.4 |
779.0 |
778.4 |
779.0 |
4.4 |
776.1s |
10/30 |
|
|
|
Jan 27 |
783.2 |
791.5 |
782.7 |
788.6 |
4.9 |
788.0s |
10/30 |
|
|
|
Mar 27 |
794.9 |
802.5 |
794.1 |
799.0 |
3.4 |
798.3s |
10/30 |
|
|
|
May 27 |
803.0 |
810.5 |
802.2 |
806.5 |
2.9 |
805.9s |
10/30 |
|
|
|
Jul 27 |
804.7 |
812.6 |
804.7 |
809.6 |
2.5 |
808.3s |
10/30 |
|
|
|
Sep 27 |
|
|
|
819.9 |
2.5 |
791.3s |
10/30 |
|
|
|
Nov 27 |
780.9 |
786.7 |
779.9 |
781.7 |
0.2 |
781.7s |
10/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
598'2 |
603'2 |
-0'2 |
603'4s |
10/30 |
|
|
|
Mar 27 |
618'2 |
623'4 |
612'4 |
617'2 |
-0'2 |
617'0s |
10/30 |
|
|
|
May 27 |
624'0 |
628'6 |
618'4 |
623'4 |
1'0 |
623'6s |
10/30 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
644'4 |
650'2 |
638'4 |
643'4 |
-1'0 |
644'2s |
10/30 |
|
|
|
Mar 27 |
654'6 |
659'4 |
649'0 |
653'2 |
-1'0 |
653'6s |
10/30 |
|
|
|
May 27 |
660'0 |
664'2 |
654'0 |
658'2 |
-1'0 |
658'6s |
10/30 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2450 |
6.2975 |
6.2025 |
6.2450 |
-0.0075 |
6.2375s |
10/30 |
|
|
|
Mar 27 |
6.4400 |
6.4750 |
6.3800 |
6.4225 |
-0.0050 |
6.4175s |
10/30 |
|
|
|
May 27 |
6.5675 |
6.5875 |
6.5050 |
6.5400 |
-0.0075 |
6.5375s |
10/30 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
343'0 |
345'2 |
341'6 |
344'0 |
0'6 |
343'6s |
10/30 |
|
|
|
Mar 27 |
362'2 |
368'4 |
361'0 |
368'4 |
6'0 |
367'6s |
10/30 |
|
|
|
May 27 |
367'4 |
367'4 |
367'4 |
367'4 |
6'0 |
373'4s |
10/30 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.715750 |
0.717400 |
0.715750 |
0.716950 |
0.001450 |
0.717050s |
10/30 |
|
|
|
Dec 26 |
0.716300 |
0.718650 |
0.716200 |
0.717000 |
0.001450 |
0.717950s |
10/30 |
|
|
|
Jan 27 |
0.719050 |
0.719050 |
0.719050 |
0.719050 |
0.001450 |
0.719150s |
10/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
