 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
768.6 |
772.2 |
762.7 |
766.8 |
- 1.8 |
768.6 |
08:16A |
|
|
|
Jan 27 |
777.1 |
780.7 |
771.3 |
774.8 |
- 2.8 |
777.6 |
08:16A |
|
|
|
Mar 27 |
784.2 |
785.1 |
777.5 |
781.3 |
- 3.2 |
784.5 |
08:15A |
|
|
|
May 27 |
789.0 |
789.3 |
782.8 |
786.1 |
- 3.3 |
789.4 |
08:15A |
|
|
|
Jul 27 |
789.2 |
789.4 |
785.1 |
786.6 |
- 3.0 |
789.6 |
08:16A |
|
|
|
Sep 27 |
|
|
|
780.6 |
- 2.5 |
780.6s |
08:15A |
|
|
|
Nov 27 |
717.0 |
717.0 |
711.5 |
711.5 |
- 2.6 |
714.1 |
08:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
651'6 |
654'0 |
-9'4 |
663'4 |
08:15A |
|
|
|
Dec 26 |
681'4 |
682'6 |
670'0 |
671'4 |
-10'0 |
681'4 |
08:00A |
|
|
|
Mar 27 |
697'4 |
698'4 |
686'2 |
688'0 |
-9'4 |
697'4 |
08:11A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
731'6 |
733'2 |
719'6 |
722'2 |
-8'4 |
730'6 |
08:15A |
|
|
|
Dec 26 |
747'0 |
749'0 |
735'6 |
738'4 |
-8'2 |
746'6 |
08:15A |
|
|
|
Mar 27 |
758'4 |
760'4 |
748'0 |
749'4 |
-8'6 |
758'2 |
08:10A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.1075 |
7.1075 |
7.0125 |
7.0500 |
-0.0650 |
7.1150 |
08:07A |
|
|
|
Dec 26 |
7.3225 |
7.3500 |
7.2700 |
7.2950 |
-0.0600 |
7.3550 |
08:07A |
|
|
|
Mar 27 |
7.4375 |
7.5000 |
7.4375 |
7.4575 |
-0.0625 |
7.5200 |
07:45A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
314'2 |
314'4 |
312'6 |
313'2 |
1'2 |
312'0 |
08:04A |
|
|
|
Dec 26 |
332'2 |
335'0 |
332'2 |
333'4 |
1'6 |
331'6 |
08:02A |
|
|
|
Mar 27 |
|
|
|
347'6 |
0'0 |
347'4 |
07:45A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.714350 |
0.714500 |
0.712450 |
0.712900 |
-0.002250 |
0.715150 |
08:16A |
|
|
|
Sep 26 |
0.715300 |
0.715450 |
0.713050 |
0.713800 |
-0.002200 |
0.716000 |
08:16A |
|
|
|
Oct 26 |
0.715200 |
0.715200 |
0.714250 |
0.715150 |
-0.002050 |
0.717200 |
08:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
