Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 842.6 835.0 836.2 - 5.7 841.9 08:32P Chart for @RS6X
Jan 27 851.6 852.8 845.6 846.1 - 6.2 852.3 08:33P Chart for @RS7F
Mar 27 858.1 860.3 855.2 855.2 - 4.9 860.1 08:33P Chart for @RS7H
May 27 863.1 865.0 863.1 865.0 - 0.3 865.3 08:33P Chart for @RS7K
Jul 27 860.8 864.3 860.8 864.3 - 1.1 865.4 08:33P Chart for @RS7N
Sep 27 819.9 21.5 830.7s 08:33P Chart for @RS7U
Nov 27 794.0 794.8 794.0 794.8 - 2.9 797.7 08:33P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 08:33P Chart for @W6U
Dec 26 782'2 792'4 777'4 778'6 -3'6 782'4 08:33P Chart for @W6Z
Mar 27 797'4 807'0 793'0 794'2 -3'2 797'4 08:33P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 08:33P Chart for @KW6U
Dec 26 845'0 850'6 838'6 839'6 -5'4 845'2 08:33P Chart for @KW6Z
Mar 27 858'0 863'4 852'2 852'2 -6'2 858'4 08:33P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 08:31P Chart for @MW6U
Dec 26 7.7600 7.7650 7.7050 7.7050 -0.0625 7.7675 08:31P Chart for @MW6Z
Mar 27 7.9125 7.9375 7.8850 7.8975 -0.0450 7.9425 08:31P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'6 08:33P Chart for @O6U
Dec 26 382'2 383'4 380'2 380'2 -1'2 381'4 08:33P Chart for @O6Z
Mar 27 395'0 395'4 393'6 393'6 -1'4 395'2 08:33P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.720150 0.719700 0.719900 -0.000300 0.720200 08:33P Chart for @CD6U
Oct 26 0.721300 0.720950 0.721450 0.721400 Chart for @CD6V
Nov 26 0.722250 0.721950 0.721950 0.722350 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN