 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
769.9 |
770.0 |
769.9 |
770.0 |
6.9 |
766.8s |
01:24P |
|
|
|
Jan 27 |
783.4 |
784.4 |
774.4 |
777.2 |
6.9 |
777.3s |
01:24P |
|
|
|
Mar 27 |
784.5 |
793.4 |
784.5 |
787.0 |
6.1 |
787.1s |
01:24P |
|
|
|
May 27 |
790.0 |
800.5 |
790.0 |
794.7 |
5.8 |
794.3s |
01:24P |
|
|
|
Jul 27 |
799.1 |
802.6 |
794.1 |
796.7 |
5.6 |
796.0s |
01:24P |
|
|
|
Sep 27 |
|
|
|
775.0 |
5.6 |
786.8s |
01:24P |
|
|
|
Nov 27 |
767.9 |
772.5 |
764.9 |
768.8 |
3.5 |
768.4s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
582'2 |
582'4 |
-15'2 |
584'2s |
01:30P |
|
|
|
Mar 27 |
615'0 |
617'2 |
597'2 |
597'4 |
-15'0 |
599'2s |
01:30P |
|
|
|
May 27 |
620'4 |
622'4 |
603'4 |
603'6 |
-15'4 |
605'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
639'4 |
641'0 |
618'6 |
619'0 |
-17'2 |
622'2s |
01:30P |
|
|
|
Mar 27 |
649'4 |
650'6 |
629'0 |
629'4 |
-17'2 |
632'2s |
01:20P |
|
|
|
May 27 |
653'0 |
653'6 |
633'0 |
633'0 |
-16'6 |
636'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.3550 |
6.3575 |
6.2175 |
6.2200 |
-0.1275 |
6.2275s |
01:42P |
|
|
|
Mar 27 |
6.4975 |
6.5125 |
6.3600 |
6.3600 |
-0.1300 |
6.3675s |
01:42P |
|
|
|
May 27 |
6.6000 |
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
6.4675s |
01:42P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
347'4 |
354'0 |
344'4 |
352'4 |
1'2 |
352'0s |
01:30P |
|
|
|
Mar 27 |
368'2 |
370'6 |
360'0 |
367'4 |
1'0 |
367'2s |
01:30P |
|
|
|
May 27 |
376'6 |
376'6 |
375'4 |
375'4 |
1'4 |
374'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.703100 |
0.703100 |
0.700850 |
0.701050 |
-0.000950 |
0.702000 |
01:52P |
|
|
|
Dec 26 |
0.702850 |
0.703950 |
0.701650 |
0.702300 |
-0.000550 |
0.702850 |
01:52P |
|
|
|
Jan 27 |
0.704150 |
0.705150 |
0.703400 |
0.703600 |
-0.000500 |
0.704100 |
01:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
