Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 764.6 765.4 762.1 763.5 - 1.2 764.7 10:41P Chart for @RS6N
Nov 26 770.7 774.4 770.7 772.5 - 0.5 773.0 10:41P Chart for @RS6X
Jan 27 780.6 782.2 779.4 780.5 - 0.7 781.2 10:41P Chart for @RS7F
Mar 27 786.5 787.8 785.1 787.7 0.5 787.2 10:41P Chart for @RS7H
May 27 787.5 787.5 787.5 787.5 - 2.4 789.9 10:41P Chart for @RS7K
Jul 27 793.2 793.6 786.4 787.5 - 4.0 787.2s 10:41P Chart for @RS7N
Nov 27 735.0 735.0 735.0 735.0 - 3.1 730.9s 10:41P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'4 590'6 4'0 586'6 10:41P Chart for @W6N
Sep 26 597'4 603'6 597'2 602'2 4'0 598'2 10:41P Chart for @W6U
Dec 26 614'2 620'2 613'6 619'0 4'2 614'6 10:41P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 633'0 637'6 3'0 634'6 10:41P Chart for @KW6N
Sep 26 639'6 646'6 639'4 644'6 3'4 641'2 10:41P Chart for @KW6U
Dec 26 655'0 660'4 655'0 658'6 2'4 656'2 10:41P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2050 6.1825 6.2050 0.0100 6.1950 10:22P Chart for @MW6N
Sep 26 6.4500 6.4600 6.4500 6.4600 0.0050 6.4550 10:20P Chart for @MW6U
Dec 26 6.6800 6.6850 6.6800 6.6800 6.6800 10:20P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 313'0 317'6 2'2 315'4 10:39P Chart for @O6N
Sep 26 337'2 337'2 334'6 335'2 -0'6 336'0 10:39P Chart for @O6U
Dec 26 347'4 347'6 346'4 347'6 0'6 347'0 10:33P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716250 0.715350 0.715650 0.000200 0.715450 10:41P Chart for @CD6M
Jul 26 0.717230 0.716250 0.717450 0.716300 Chart for @CD6N
Aug 26 0.717750 0.717750 0.717300 0.717750 0.000350 0.717400 10:41P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN