 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
767.0 |
772.5 |
763.9 |
771.1 |
3.8 |
767.3 |
09:24A |
|
|
|
Nov 26 |
778.6 |
783.3 |
775.6 |
781.4 |
2.7 |
778.7 |
09:24A |
|
|
|
Jan 27 |
784.0 |
790.8 |
783.1 |
789.0 |
2.9 |
786.1 |
09:24A |
|
|
|
Mar 27 |
791.0 |
796.1 |
788.7 |
794.8 |
3.4 |
791.4 |
09:23A |
|
|
|
May 27 |
790.8 |
797.5 |
790.0 |
797.4 |
5.0 |
792.4 |
09:23A |
|
|
|
Jul 27 |
788.6 |
795.2 |
787.8 |
795.1 |
4.8 |
790.3 |
09:23A |
|
|
|
Nov 27 |
740.0 |
744.8 |
738.8 |
744.8 |
4.8 |
740.0 |
09:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
618'6 |
619'2 |
-4'6 |
624'0 |
09:23A |
|
|
|
Sep 26 |
639'2 |
641'0 |
631'6 |
632'0 |
-5'0 |
637'0 |
09:23A |
|
|
|
Dec 26 |
658'4 |
660'0 |
650'6 |
651'0 |
-5'2 |
656'2 |
09:23A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
667'6 |
669'4 |
655'6 |
655'6 |
-9'4 |
665'2 |
09:23A |
|
|
|
Sep 26 |
679'4 |
680'6 |
666'6 |
667'0 |
-9'6 |
676'6 |
09:23A |
|
|
|
Dec 26 |
695'0 |
696'0 |
681'4 |
682'0 |
-10'2 |
692'2 |
09:23A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.7750 |
6.8450 |
6.7175 |
6.7200 |
-0.0525 |
6.7725 |
09:23A |
|
|
|
Sep 26 |
7.0125 |
7.0600 |
6.9650 |
6.9675 |
-0.0525 |
7.0200 |
09:22A |
|
|
|
Dec 26 |
7.2025 |
7.2025 |
7.1425 |
7.1475 |
-0.0500 |
7.1975 |
09:22A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
372'0 |
372'0 |
361'6 |
361'6 |
-9'2 |
371'0 |
09:21A |
|
|
|
Sep 26 |
378'4 |
380'4 |
373'6 |
375'6 |
-5'2 |
381'0 |
09:23A |
|
|
|
Dec 26 |
|
|
|
379'0 |
0'0 |
376'6 |
09:22A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.726150 |
0.726300 |
0.723550 |
0.724950 |
-0.001100 |
0.726050 |
09:23A |
|
|
|
Jul 26 |
0.725550 |
0.725950 |
0.724500 |
0.725500 |
-0.001400 |
0.726900 |
09:22A |
|
|
|
Aug 26 |
0.727850 |
0.727950 |
0.725550 |
0.726700 |
-0.001250 |
0.727950 |
09:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
