Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 777.6 780.6 771.2 779.4 1.0 779.8s 01:48P Chart for @RS6X
Jan 27 790.9 794.5 785.3 793.6 1.2 793.8s 01:28P Chart for @RS7F
Mar 27 803.5 806.5 797.5 805.7 1.6 806.1s 01:28P Chart for @RS7H
May 27 809.0 814.6 805.5 813.8 1.8 814.3s 01:28P Chart for @RS7K
Jul 27 810.9 817.1 807.7 816.1 1.9 816.6s 01:28P Chart for @RS7N
Sep 27 819.9 4.3 799.6s 01:28P Chart for @RS7U
Nov 27 786.9 790.5 780.2 790.5 5.5 790.1s 01:28P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 05:28P Chart for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 04:45P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'4 -5'4 659'0s 05:13P Chart for @KW6Z
Mar 27 676'0 676'2 665'0 668'2 -6'0 668'6s 05:03P Chart for @KW7H
May 27 678'6 679'6 669'6 672'4 -6'6 672'6s 05:05P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.3225 6.3450 -0.0750 6.3400s 05:33P Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5000 6.5200 -0.0725 6.5125s 01:24P Chart for @MW7H
May 27 6.6925 6.6925 6.6250 6.6500 -0.0700 6.6375s 02:27P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 372'0 375'0 359'6 361'0 -11'4 360'4s 02:42P Chart for @O6Z
Mar 27 381'0 381'2 370'4 372'0 -9'6 371'2s 04:48P Chart for @O7H
May 27 388'2 -10'6 375'4s 05:38P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714250 0.714000 0.714300 0.714050 Chart for @CD6X
Dec 26 0.715050 0.715200 0.714850 0.715100 0.000150 0.714950 05:57P Chart for @CD6Z
Jan 27 0.716400 0.716150 0.718450 0.716200 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN