Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 602.3 602.4 599.5 601.2 2.6 598.6 11:23P Chart for @RS6F
Mar 26 609.5 611.5 608.4 610.6 - 0.9 611.5 11:27P Chart for @RS6H
May 26 622.1 622.1 618.6 620.8 - 1.3 622.1 11:25P Chart for @RS6K
Jul 26 627.1 629.4 626.8 628.6 - 2.0 630.6 11:25P Chart for @RS6N
Nov 26 625.7 635.0 625.2 634.6 8.1 634.0s 11:14P Chart for @RS6X
Jan 27 640.0 7.9 640.2s 11:14P Chart for @RS7F
Mar 27 660.0 7.9 642.8s 11:14P Chart for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 517'0 519'4 0'4 519'0 11:27P Chart for @W6H
May 26 529'6 532'6 529'0 531'2 0'4 530'6 11:27P Chart for @W6K
Jul 26 541'6 544'0 541'0 543'0 0'4 542'4 11:27P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 533'6 529'2 533'4 0'0 533'4 11:27P Chart for @KW6H
May 26 543'4 546'2 542'2 546'2 0'2 546'0 11:27P Chart for @KW6K
Jul 26 557'4 559'2 555'0 559'2 0'2 559'0 11:27P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7925 5.7925 5.7925 08:25P Chart for @MW6H
May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 08:25P Chart for @MW6K
Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 07:01P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 308'4 310'0 308'4 310'0 2'0 308'0 10:58P Chart for @O6H
May 26 317'0 317'0 317'0 317'0 1'2 315'6 11:19P Chart for @O6K
Jul 26 299'6 0'0 321'0 10:57P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732550 0.732950 0.732200 0.732550 0.000250 0.732300 11:28P Chart for @CD6F
Feb 26 0.733250 0.733850 0.733100 0.733850 0.000650 0.733200 11:28P Chart for @CD6G
Mar 26 0.733900 0.734800 0.733850 0.734000 -0.000050 0.734050 11:28P Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN