Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 777.6 778.2 771.2 775.0 - 3.8 778.8 05:56A Chart for @RS6X
Jan 27 790.9 792.5 785.3 789.2 - 3.4 792.6 05:56A Chart for @RS7F
Mar 27 803.5 804.1 797.5 801.2 - 3.3 804.5 05:56A Chart for @RS7H
May 27 809.0 810.6 805.5 808.8 - 3.7 812.5 05:56A Chart for @RS7K
Jul 27 810.9 812.5 807.7 812.5 - 2.2 814.7 05:56A Chart for @RS7N
Sep 27 819.9 2.2 795.3s 05:56A Chart for @RS7U
Nov 27 786.9 786.9 780.2 782.8 - 1.8 784.6 05:56A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 625'6 0'6 625'0 05:56A Chart for @W6Z
Mar 27 637'6 640'0 633'0 638'4 1'0 637'4 05:56A Chart for @W7H
May 27 643'2 645'4 639'0 644'0 0'4 643'4 05:56A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 658'2 663'6 -0'6 664'4 05:56A Chart for @KW6Z
Mar 27 676'0 676'2 668'2 673'4 -1'2 674'6 05:56A Chart for @KW7H
May 27 678'6 679'6 673'0 677'6 -1'6 679'4 05:56A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.4000 6.4150 6.4150 05:54A Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5850 6.5900 0.0050 6.5850 05:55A Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 05:54A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 372'0 375'0 370'6 370'6 -1'2 372'0 03:52A Chart for @O6Z
Mar 27 381'0 381'2 380'6 380'6 -0'2 381'0 05:49A Chart for @O7H
May 27 388'2 0'0 386'2 05:49A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.713700 0.713950 -0.000950 0.714900 05:57A Chart for @CD6X
Dec 26 0.714750 0.716000 0.714300 0.715100 -0.000700 0.715800 05:56A Chart for @CD6Z
Jan 27 0.716600 0.715850 0.718450 0.717050 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN