 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
801.3 |
819.5 |
800.8 |
818.1 |
15.4 |
818.9s |
08/14 |
|
|
|
Jan 27 |
808.2 |
826.9 |
808.1 |
825.5 |
15.3 |
826.4s |
08/14 |
|
|
|
Mar 27 |
815.3 |
832.4 |
814.2 |
830.9 |
15.1 |
832.0s |
08/14 |
|
|
|
May 27 |
820.9 |
835.1 |
820.9 |
835.1 |
14.2 |
835.3s |
08/14 |
|
|
|
Jul 27 |
822.7 |
834.4 |
822.7 |
833.3 |
13.1 |
835.7s |
08/14 |
|
|
|
Sep 27 |
|
|
|
819.9 |
13.1 |
820.3s |
08/14 |
|
|
|
Nov 27 |
755.8 |
764.2 |
755.8 |
762.7 |
9.6 |
766.1s |
08/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
08/14 |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
08/14 |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
08/14 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
756'6 |
719'0 |
753'0 |
33'6 |
754'2s |
08/14 |
|
|
|
Dec 26 |
733'4 |
769'4 |
733'0 |
766'6 |
33'0 |
767'6s |
08/14 |
|
|
|
Mar 27 |
747'4 |
780'4 |
747'4 |
777'6 |
30'0 |
778'6s |
08/14 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.6750 |
6.8750 |
6.6525 |
6.7975 |
0.0900 |
6.7825s |
08/14 |
|
|
|
Dec 26 |
6.9375 |
7.1375 |
6.9200 |
7.0575 |
0.1050 |
7.0425s |
08/14 |
|
|
|
Mar 27 |
7.1200 |
7.3225 |
7.1200 |
7.2425 |
0.1050 |
7.2300s |
08/14 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'2 |
327'4 |
313'0 |
327'4 |
7'2 |
323'6s |
08/14 |
|
|
|
Dec 26 |
339'2 |
347'2 |
336'6 |
346'0 |
5'0 |
345'2s |
08/14 |
|
|
|
Mar 27 |
358'0 |
358'0 |
358'0 |
358'0 |
5'0 |
358'4s |
08/14 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.721100 |
0.721150 |
0.720750 |
0.720750 |
0.002950 |
0.720700s |
08/14 |
|
|
|
Sep 26 |
0.718800 |
0.722150 |
0.718650 |
0.721750 |
0.002950 |
0.721550s |
08/14 |
|
|
|
Oct 26 |
0.720100 |
0.723000 |
0.720100 |
0.722550 |
0.002900 |
0.722650s |
08/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
