 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
765.5 |
778.0 |
757.2 |
759.4 |
2.5 |
760.7s |
01:22P |
|
|
|
Jan 27 |
775.0 |
787.1 |
767.5 |
768.9 |
3.2 |
770.7s |
01:22P |
|
|
|
Mar 27 |
783.3 |
793.6 |
775.0 |
776.8 |
3.9 |
778.4s |
01:22P |
|
|
|
May 27 |
788.0 |
798.6 |
781.2 |
783.1 |
4.3 |
784.3s |
01:22P |
|
|
|
Jul 27 |
792.6 |
799.7 |
782.5 |
785.6 |
4.5 |
786.7s |
01:22P |
|
|
|
Sep 27 |
|
|
|
776.5 |
4.4 |
776.5s |
01:22P |
|
|
|
Nov 27 |
717.0 |
719.7 |
708.0 |
719.7 |
9.8 |
719.2s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
635'4 |
638'0 |
-12'4 |
638'4s |
02:30P |
|
|
|
Dec 26 |
670'4 |
677'2 |
654'4 |
657'0 |
-12'0 |
657'2s |
01:30P |
|
|
|
Mar 27 |
687'2 |
692'4 |
671'0 |
672'6 |
-11'6 |
673'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
717'0 |
726'2 |
702'6 |
707'0 |
-10'2 |
707'0s |
03:57P |
|
|
|
Dec 26 |
734'0 |
742'4 |
719'6 |
724'0 |
-9'4 |
724'4s |
01:30P |
|
|
|
Mar 27 |
746'2 |
754'0 |
732'2 |
736'4 |
-9'6 |
736'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9250 |
6.9900 |
6.8175 |
6.8375 |
-0.1050 |
6.8450s |
01:30P |
|
|
|
Dec 26 |
7.1650 |
7.2475 |
7.0750 |
7.0850 |
-0.1075 |
7.0925s |
01:30P |
|
|
|
Mar 27 |
7.3450 |
7.3650 |
7.2450 |
7.2550 |
-0.1000 |
7.2625s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
315'4 |
315'6 |
310'6 |
311'4 |
-3'4 |
312'4s |
01:30P |
|
|
|
Dec 26 |
337'0 |
338'4 |
330'2 |
331'2 |
-5'2 |
331'4s |
01:30P |
|
|
|
Mar 27 |
350'0 |
350'4 |
350'0 |
350'4 |
-6'2 |
344'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.712600 |
0.712850 |
0.711050 |
0.711100 |
-0.001100 |
0.711350s |
04:00P |
|
|
|
Sep 26 |
0.713250 |
0.713800 |
0.711500 |
0.712450 |
-0.001100 |
0.712200s |
04:00P |
|
|
|
Oct 26 |
0.713700 |
0.713700 |
0.713100 |
0.713100 |
-0.001100 |
0.713350s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
