Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 783.4 790.1 770.7 770.9 -11.3 771.6s 01:39P Chart for @RS6X
Jan 27 794.1 799.1 779.9 780.6 -11.3 780.9s 01:27P Chart for @RS7F
Mar 27 800.3 805.4 786.8 787.4 -11.1 787.9s 01:27P Chart for @RS7H
May 27 808.5 809.4 791.1 792.6 -10.5 792.7s 01:27P Chart for @RS7K
Jul 27 807.8 807.8 790.2 791.5 -10.4 792.1s 01:27P Chart for @RS7N
Sep 27 783.1 -10.6 783.1s 01:27P Chart for @RS7U
Nov 27 721.0 723.8 721.0 722.0 -11.8 718.8s 01:27P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:02P Chart for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Chart for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 05:17P Chart for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Chart for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 05:32P Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 05:35P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 310'6 311'4 -1'0 312'6s 05:01P Chart for @O6U
Dec 26 333'2 334'2 325'0 325'2 -2'2 327'0s 05:51P Chart for @O6Z
Mar 27 342'4 -2'2 342'6s 05:01P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713100 0.712500 0.712500 0.712850 Chart for @CD6Q
Sep 26 0.713400 0.714000 0.713350 0.713800 0.000100 0.713700 06:12P Chart for @CD6U
Oct 26 0.715100 0.714550 0.714550 0.714900 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN