Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 708.2 712.2 703.3 704.2 - 4.5 708.7 09:35A Chart for @RS6K
Jul 26 721.9 725.5 716.5 717.2 - 4.7 721.9 09:35A Chart for @RS6N
Nov 26 722.0 723.0 715.5 716.4 - 3.3 719.7 09:36A Chart for @RS6X
Jan 27 727.4 730.0 722.7 722.7 - 4.4 727.1 09:36A Chart for @RS7F
Mar 27 732.0 735.1 728.6 728.6 - 3.9 732.5 09:36A Chart for @RS7H
May 27 737.0 737.0 737.0 737.0 2.8 734.2 09:36A Chart for @RS7K
Jul 27 735.2 734.9 Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 568'2 -6'2 574'4 09:36A Chart for @W6K
Jul 26 584'0 587'4 577'6 578'4 -6'4 585'0 09:36A Chart for @W6N
Sep 26 596'2 599'6 590'2 590'6 -6'6 597'4 09:36A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 585'6 -4'6 590'4 09:36A Chart for @KW6K
Jul 26 605'0 609'6 598'6 599'6 -6'0 605'6 09:36A Chart for @KW6N
Sep 26 617'6 624'0 613'4 614'2 -6'0 620'2 09:36A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1300 6.1300 -0.0525 6.1825 09:36A Chart for @MW6K
Jul 26 6.4075 6.4075 6.2850 6.2875 -0.0500 6.3375 09:36A Chart for @MW6N
Sep 26 6.5100 6.5450 6.4500 6.4500 -0.0525 6.5025 09:36A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 334'4 334'6 2'2 332'4 09:36A Chart for @O6K
Jul 26 342'4 347'4 338'4 340'6 2'6 338'0 09:36A Chart for @O6N
Sep 26 342'0 0'0 342'0 09:36A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.724700 0.722750 0.722900 -0.000850 0.723750 09:36A Chart for @CD6J
May 26 0.723750 0.725800 0.723750 0.725000 0.000150 0.724850 09:36A Chart for @CD6K
Jun 26 0.725700 0.726750 0.724400 0.726300 0.000550 0.725750 09:36A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN