 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
774.6 |
778.4 |
769.9 |
778.0 |
1.5 |
778.1s |
01:28P |
|
 |
 |
Nov 26 |
784.3 |
786.4 |
777.7 |
782.1 |
- 4.5 |
781.8s |
01:24P |
|
 |
 |
Jan 27 |
791.8 |
794.0 |
785.8 |
789.4 |
- 4.6 |
789.1s |
01:24P |
|
 |
 |
Mar 27 |
797.0 |
799.3 |
791.9 |
793.9 |
- 4.9 |
794.2s |
01:24P |
|
 |
 |
May 27 |
798.0 |
798.0 |
793.3 |
795.3 |
- 5.2 |
795.3s |
01:24P |
|
 |
 |
Jul 27 |
794.5 |
795.0 |
791.2 |
793.2 |
- 4.6 |
793.3s |
01:24P |
|
 |
 |
Nov 27 |
739.4 |
739.4 |
739.0 |
739.0 |
- 3.1 |
738.7s |
01:24P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
599'2 |
602'4 |
-5'6 |
603'0s |
04:45P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
612'2 |
615'4 |
-5'0 |
616'2s |
05:12P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
631'4 |
634'4 |
-5'2 |
635'2s |
04:55P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
648'0 |
648'4 |
632'2 |
635'4 |
-12'2 |
634'6s |
04:51P |
|
 |
 |
Sep 26 |
659'0 |
660'2 |
644'0 |
646'6 |
-12'2 |
646'2s |
05:20P |
|
 |
 |
Dec 26 |
673'4 |
674'2 |
659'6 |
662'2 |
-11'2 |
662'2s |
04:52P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.5275 |
6.5475 |
6.3525 |
6.3700 |
-0.1500 |
6.3700s |
04:45P |
|
 |
 |
Sep 26 |
6.7600 |
6.7825 |
6.6000 |
6.6175 |
-0.1400 |
6.6150s |
05:13P |
|
 |
 |
Dec 26 |
6.9525 |
6.9775 |
6.8000 |
6.8175 |
-0.1275 |
6.8150s |
05:02P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
347'2 |
349'4 |
334'0 |
335'0 |
-12'2 |
335'0s |
05:23P |
|
 |
 |
Sep 26 |
360'6 |
361'0 |
348'2 |
348'2 |
-12'6 |
349'2s |
04:55P |
|
 |
 |
Dec 26 |
355'2 |
355'2 |
346'0 |
346'0 |
-10'2 |
348'0s |
04:45P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.723200 |
0.723200 |
0.722800 |
0.722900 |
-0.000450 |
0.723350 |
05:28P |
|
 |
 |
Jul 26 |
|
0.723980 |
0.723700 |
0.724300 |
|
0.724200 |
|
|
 |
 |
Aug 26 |
0.724900 |
0.724900 |
0.724750 |
0.724900 |
-0.000350 |
0.725250 |
05:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|