Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.7 805.0 795.0 795.4 - 6.3 801.7 09:08A Chart for @RS6X
Jan 27 813.7 817.1 808.0 808.5 - 5.2 813.7 09:08A Chart for @RS7F
Mar 27 822.7 826.7 818.1 818.6 - 5.0 823.6 09:08A Chart for @RS7H
May 27 827.7 831.2 823.3 823.5 - 5.0 828.5 09:08A Chart for @RS7K
Jul 27 827.2 830.0 825.0 825.1 - 2.8 827.9 09:08A Chart for @RS7N
Sep 27 819.9 -10.8 800.5s 09:08A Chart for @RS7U
Nov 27 791.7 793.6 787.4 787.4 - 3.8 791.2 09:09A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 659'2 660'4 -9'4 670'0 09:09A Chart for @W6Z
Mar 27 684'4 684'4 673'6 675'0 -9'2 684'2 09:09A Chart for @W7H
May 27 690'0 690'4 680'2 681'2 -8'6 690'0 09:08A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 703'2 704'2 -8'6 713'0 09:08A Chart for @KW6Z
Mar 27 724'6 725'0 715'6 716'4 -8'2 724'6 09:08A Chart for @KW7H
May 27 730'0 730'0 721'2 722'0 -7'6 729'6 09:08A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.8300 6.8375 -0.0225 6.8600 09:07A Chart for @MW6Z
Mar 27 7.0400 7.0675 7.0050 7.0100 -0.0250 7.0350 09:08A Chart for @MW7H
May 27 7.1550 7.1550 7.1350 7.1425 -0.0050 7.1475 09:07A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 399'6 395'4 396'2 0'2 396'0 09:07A Chart for @O6Z
Mar 27 403'6 404'6 403'4 403'4 0'6 402'6 09:07A Chart for @O7H
May 27 413'2 0'0 406'4 09:07A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707300 0.705550 0.704800 0.704850 Chart for @CD6V
Nov 26 0.706900 0.708300 0.706650 0.706650 0.000800 0.705850 09:08A Chart for @CD6X
Dec 26 0.707000 0.709350 0.706300 0.708950 0.002100 0.706850 09:08A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN