 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
754.0 |
- 7.0 |
745.6s |
01:22P |
|
|
|
Jul 26 |
763.4 |
767.6 |
754.4 |
757.2 |
- 7.5 |
756.3s |
01:22P |
|
|
|
Nov 26 |
761.0 |
765.2 |
756.1 |
758.6 |
- 3.1 |
758.2s |
01:22P |
|
|
|
Jan 27 |
766.3 |
770.7 |
762.4 |
765.2 |
- 2.4 |
764.7s |
01:22P |
|
|
|
Mar 27 |
771.7 |
774.7 |
767.2 |
768.6 |
- 2.1 |
769.4s |
01:22P |
|
|
|
May 27 |
772.3 |
775.2 |
768.1 |
770.8 |
- 1.7 |
770.5s |
01:22P |
|
|
|
Jul 27 |
771.9 |
774.7 |
768.1 |
770.3 |
- 1.6 |
770.3s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
01:30P |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
02:30P |
|
|
|
Sep 26 |
653'0 |
659'4 |
648'0 |
651'6 |
0'6 |
652'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
683'0 |
683'0 |
683'0 |
683'0 |
4'4 |
682'4s |
01:20P |
|
|
|
Jul 26 |
694'2 |
703'6 |
690'6 |
694'6 |
1'0 |
694'4s |
02:58P |
|
|
|
Sep 26 |
706'6 |
715'4 |
702'4 |
706'4 |
0'6 |
706'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
7.0175 |
7.0900 |
6.8600 |
6.8600 |
0.0975 |
7.0450s |
01:30P |
|
|
|
Jul 26 |
7.0300 |
7.1350 |
7.0025 |
7.0150 |
-0.0175 |
7.0400s |
01:30P |
|
|
|
Sep 26 |
7.1900 |
7.3750 |
7.1800 |
7.1925 |
-0.0075 |
7.2175s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
335'2 |
335'2 |
335'2 |
335'2 |
5'2 |
334'0s |
01:20P |
|
|
|
Jul 26 |
346'6 |
352'6 |
346'4 |
352'4 |
2'6 |
352'0s |
03:32P |
|
|
|
Sep 26 |
356'2 |
359'4 |
356'2 |
359'4 |
1'0 |
359'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.736700 |
0.738250 |
0.736200 |
0.736350 |
-0.000250 |
0.736550 |
03:52P |
|
|
|
Jun 26 |
0.737650 |
0.739350 |
0.737000 |
0.737150 |
-0.000350 |
0.737450 |
03:52P |
|
|
|
Jul 26 |
0.738700 |
0.738900 |
0.737900 |
0.738050 |
-0.000050 |
0.738300 |
03:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
