Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 758.2 765.9 747.0 760.0 4.3 761.3s 01:30P Chart for @RS6N
Nov 26 766.0 773.0 755.5 768.4 4.8 769.0s 01:24P Chart for @RS6X
Jan 27 771.3 781.0 764.0 776.0 5.2 777.1s 01:24P Chart for @RS7F
Mar 27 775.8 786.7 769.8 782.0 6.0 783.1s 01:24P Chart for @RS7H
May 27 778.2 788.2 771.3 785.1 6.6 785.1s 01:24P Chart for @RS7K
Jul 27 774.2 786.0 766.9 784.4 7.5 781.2s 01:24P Chart for @RS7N
Nov 27 722.0 729.5 712.1 729.5 9.9 726.5s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 06:55P Chart for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 06:54P Chart for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 06:47P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 06:53P Chart for @KW6N
Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 06:55P Chart for @KW6U
Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 06:47P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.3175 6.1700 6.1800 6.1950s 06:22P Chart for @MW6N
Sep 26 6.4650 6.5750 6.4300 6.4425 -0.0125 6.4500s 06:46P Chart for @MW6U
Dec 26 6.7025 6.7950 6.6425 6.6600 -0.0325 6.6650s 06:53P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 313'0 -0'2 312'2s 06:27P Chart for @O6N
Sep 26 334'6 336'4 333'0 335'2 1'6 335'0s 06:28P Chart for @O6U
Dec 26 341'0 343'6 339'4 343'0 1'4 342'6s 06:47P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.716950 0.716600 0.716650 -0.000100 0.716750 06:55P Chart for @CD6M
Jul 26 0.717750 0.717750 0.717500 0.717750 0.000150 0.717600 06:55P Chart for @CD6N
Aug 26 0.718800 0.718800 0.718550 0.718800 0.000150 0.718650 06:55P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN