 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
767.0 |
787.6 |
766.3 |
780.4 |
10.9 |
779.8s |
08/07 |
|
|
|
Jan 27 |
776.9 |
796.5 |
776.5 |
789.4 |
9.8 |
788.8s |
08/07 |
|
|
|
Mar 27 |
786.2 |
803.7 |
784.8 |
796.5 |
8.6 |
795.8s |
08/07 |
|
|
|
May 27 |
794.2 |
809.4 |
792.9 |
801.6 |
8.2 |
801.6s |
08/07 |
|
|
|
Jul 27 |
798.4 |
811.9 |
797.8 |
805.6 |
8.0 |
805.4s |
08/07 |
|
|
|
Sep 27 |
|
|
|
795.0 |
8.0 |
795.0s |
08/07 |
|
|
|
Nov 27 |
733.5 |
744.0 |
732.5 |
744.0 |
6.9 |
737.8s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
638'2 |
8'4 |
639'6s |
08/07 |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
656'4 |
7'6 |
658'2s |
08/07 |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
673'0 |
7'4 |
674'6s |
08/07 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
700'0 |
719'0 |
696'4 |
712'6 |
14'2 |
714'0s |
08/07 |
|
|
|
Dec 26 |
718'4 |
735'4 |
715'0 |
729'2 |
13'0 |
730'4s |
08/07 |
|
|
|
Mar 27 |
730'4 |
747'4 |
727'6 |
741'4 |
12'4 |
743'0s |
08/07 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7000 |
6.8475 |
6.6950 |
6.7850 |
0.0850 |
6.7950s |
08/07 |
|
|
|
Dec 26 |
6.9400 |
7.0750 |
6.9300 |
7.0175 |
0.0800 |
7.0225s |
08/07 |
|
|
|
Mar 27 |
7.1000 |
7.2375 |
7.1000 |
7.1825 |
0.0775 |
7.1875s |
08/07 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
308'6 |
314'6 |
308'6 |
311'4 |
1'0 |
310'6s |
08/07 |
|
|
|
Dec 26 |
327'6 |
333'6 |
327'6 |
331'6 |
3'0 |
331'0s |
08/07 |
|
|
|
Mar 27 |
344'4 |
345'2 |
344'2 |
345'2 |
3'0 |
344'0s |
08/07 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.716950 |
0.717900 |
0.716950 |
0.717900 |
0.003850 |
0.717800s |
08/07 |
|
|
|
Sep 26 |
0.714550 |
0.719250 |
0.713950 |
0.718200 |
0.003850 |
0.718650s |
08/07 |
|
|
|
Oct 26 |
0.715750 |
0.720050 |
0.715500 |
0.719350 |
0.003850 |
0.719800s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
