Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 798.0 803.2 795.4 801.8 7.3 794.5 09:25A Chart for @RS6X
Jan 27 804.1 812.0 804.1 810.7 6.9 803.8 09:25A Chart for @RS7F
Mar 27 809.0 816.2 809.0 816.2 7.4 808.8 09:25A Chart for @RS7H
May 27 809.4 817.1 809.4 817.1 7.8 809.3 09:25A Chart for @RS7K
Jul 27 804.2 814.0 804.2 814.0 7.9 806.1 09:25A Chart for @RS7N
Sep 27 798.6 11.4 798.6s 09:25A Chart for @RS7U
Nov 27 745.0 751.0 745.0 751.0 4.8 746.2 09:24A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 674'4 -8'2 682'6 09:25A Chart for @W6U
Dec 26 704'2 708'4 690'4 692'0 -7'6 699'6 09:25A Chart for @W6Z
Mar 27 718'0 721'4 705'4 707'0 -6'6 713'6 09:25A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 726'2 726'4 -5'6 732'2 09:25A Chart for @KW6U
Dec 26 749'0 754'6 741'2 741'4 -5'2 746'6 09:25A Chart for @KW6Z
Mar 27 761'0 765'4 753'2 753'4 -4'4 758'0 09:25A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9075 6.9200 0.0025 6.9175 09:25A Chart for @MW6U
Dec 26 7.2000 7.2450 7.1625 7.1775 0.0100 7.1675 09:25A Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3575 0.0100 7.3475 09:25A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 353'2 343'6 350'0 7'6 342'2 09:25A Chart for @O6U
Dec 26 349'2 360'0 349'2 359'0 9'2 349'6 09:10A Chart for @O6Z
Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 09:17A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.712550 0.713050 -0.001600 0.714650 09:25A Chart for @CD6Q
Sep 26 0.715100 0.715850 0.713150 0.713700 -0.001800 0.715500 09:25A Chart for @CD6U
Oct 26 0.715150 0.715150 0.714600 0.714650 -0.002000 0.716650 09:25A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN