Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 718.0 730.5 717.3 727.1 8.5 727.0s 04/02 Chart for @RS6K
Jul 26 731.3 743.5 730.6 740.2 8.2 740.0s 04/02 Chart for @RS6N
Nov 26 724.9 736.7 724.0 733.8 8.3 733.8s 04/02 Chart for @RS6X
Jan 27 731.2 742.7 731.2 740.0 8.4 739.8s 04/02 Chart for @RS7F
Mar 27 735.7 745.7 735.7 744.4 8.3 744.0s 04/02 Chart for @RS7H
May 27 740.0 746.4 740.0 745.1 8.1 744.7s 04/02 Chart for @RS7K
Jul 27 740.0 746.4 740.0 745.0 7.8 744.6s 04/02 Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 351'2 341'0 346'6 -0'2 345'4 04/02 Chart for @O6K
Jul 26 352'0 353'4 345'2 350'0 -2'0 349'6 04/02 Chart for @O6N
Sep 26 358'0 -0'6 355'4 04/02 Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718700 0.717200 0.718750 -0.001500 0.717250 10:15A Chart for @CD6J
May 26 0.719800 0.718300 0.719350 -0.001500 0.718350 10:15A Chart for @CD6K
Jun 26 0.720800 0.720800 0.719050 0.719250 -0.001450 0.719200 10:15A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN