Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 805.9 825.8 801.8 823.3 17.4 805.9 11:13A Chart for @RS6X
Jan 27 813.9 834.0 810.8 831.3 16.4 814.9 11:13A Chart for @RS7F
Mar 27 821.5 839.8 818.9 837.1 14.7 822.4 11:13A Chart for @RS7H
May 27 833.6 843.1 833.6 841.9 14.1 827.8 11:13A Chart for @RS7K
Jul 27 831.6 842.1 831.6 840.4 11.4 829.0 11:12A Chart for @RS7N
Sep 27 819.9 -17.3 815.4s 11:12A Chart for @RS7U
Nov 27 766.6 775.6 766.6 774.0 7.4 766.6 11:12A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'2 14'6 664'4 11:13A Chart for @W6U
Dec 26 678'4 700'2 677'2 696'4 15'2 681'2 11:13A Chart for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'0 699'0 11:13A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 762'0 738'2 760'4 16'6 743'6 11:13A Chart for @KW6U
Dec 26 757'2 776'4 753'0 775'2 16'6 758'4 11:13A Chart for @KW6Z
Mar 27 769'0 789'4 767'0 788'4 17'0 771'4 11:13A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9400 0.1775 6.7625 11:13A Chart for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.2125 0.1750 7.0375 11:13A Chart for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3875 0.1675 7.2200 11:13A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 11:03A Chart for @O6U
Dec 26 348'6 351'0 348'2 350'0 0'4 349'4 11:10A Chart for @O6Z
Mar 27 358'0 0'0 361'2 11:02A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.720250 0.725300 0.719850 0.724750 0.004750 0.720000 11:13A Chart for @CD6U
Oct 26 0.721450 0.726350 0.721450 0.725850 0.004700 0.721150 11:13A Chart for @CD6V
Nov 26 0.722400 0.727250 0.722400 0.722400 0.000350 0.722050 11:12A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN