 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
770.0 |
6.5 |
773.3s |
01:23P |
|
|
|
Jan 27 |
777.7 |
788.0 |
777.7 |
783.6 |
5.9 |
783.2s |
01:23P |
|
|
|
Mar 27 |
788.0 |
798.0 |
787.7 |
794.0 |
6.9 |
794.0s |
01:23P |
|
|
|
May 27 |
796.0 |
805.7 |
795.4 |
801.9 |
7.7 |
802.0s |
01:23P |
|
|
|
Jul 27 |
800.5 |
806.9 |
800.5 |
803.6 |
7.6 |
803.6s |
01:23P |
|
|
|
Sep 27 |
|
|
|
775.0 |
7.5 |
794.3s |
01:23P |
|
|
|
Nov 27 |
771.7 |
776.7 |
770.8 |
774.5 |
6.2 |
774.6s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
02:51P |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
02:58P |
|
|
|
May 27 |
604'4 |
620'0 |
603'2 |
612'4 |
7'2 |
612'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
620'6 |
639'0 |
618'2 |
628'6 |
6'4 |
628'6s |
01:30P |
|
|
|
Mar 27 |
630'6 |
648'6 |
629'0 |
637'2 |
5'0 |
637'2s |
02:59P |
|
|
|
May 27 |
635'2 |
651'4 |
633'4 |
641'0 |
4'4 |
640'4s |
01:25P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2200 |
6.3450 |
6.2100 |
6.2675 |
0.0400 |
6.2675s |
01:24P |
|
|
|
Mar 27 |
6.3600 |
6.4825 |
6.3425 |
6.3950 |
0.0300 |
6.3975s |
01:24P |
|
|
|
May 27 |
6.5425 |
6.5825 |
6.4850 |
6.4900 |
0.0275 |
6.4950s |
02:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
350'4 |
365'2 |
350'4 |
361'6 |
9'4 |
361'4s |
01:30P |
|
|
|
Mar 27 |
366'6 |
378'6 |
366'6 |
376'2 |
9'2 |
376'4s |
01:30P |
|
|
|
May 27 |
378'2 |
378'2 |
378'2 |
378'2 |
7'6 |
382'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.701400 |
0.702750 |
0.700750 |
0.700800 |
-0.000400 |
0.701000s |
04:00P |
|
|
|
Dec 26 |
0.702500 |
0.703750 |
0.701500 |
0.701600 |
-0.000400 |
0.701850s |
04:00P |
|
|
|
Jan 27 |
0.703100 |
0.704000 |
0.703000 |
0.703000 |
-0.000450 |
0.703050s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
