Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 819.3 819.3 796.9 799.7 -21.3 799.1s 01:24P Chart for @RS6X
Jan 27 825.0 826.1 806.3 809.7 -20.5 808.4s 01:24P Chart for @RS7F
Mar 27 832.3 832.4 813.4 816.7 -19.6 815.4s 01:24P Chart for @RS7H
May 27 831.3 834.3 819.3 819.3 -18.8 820.0s 01:24P Chart for @RS7K
Jul 27 830.8 831.4 820.3 820.7 -17.9 820.4s 01:24P Chart for @RS7N
Sep 27 819.9 -17.9 800.3s 01:24P Chart for @RS7U
Nov 27 761.7 765.4 757.6 761.0 -12.0 761.0s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Chart for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9300 6.9775 -0.0250 6.9825s 01:30P Chart for @MW6U
Dec 26 7.2250 7.2725 7.2000 7.2425 -0.0325 7.2450s 01:30P Chart for @MW6Z
Mar 27 7.4300 7.4500 7.3825 7.4225 -0.0300 7.4275s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 01:30P Chart for @O6U
Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 01:30P Chart for @O6Z
Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.728950 0.725750 0.727100 0.001400 0.727400s 04:00P Chart for @CD6U
Oct 26 0.727500 0.730000 0.727500 0.728500 0.001400 0.728550s 04:00P Chart for @CD6V
Nov 26 0.728200 0.730900 0.728200 0.729150 0.001450 0.729500s 04:00P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN