Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 823.5 813.4 817.0 0.8 816.7s 10/09 Chart for @RS6X
Jan 27 828.7 836.7 826.5 829.8 0.9 829.8s 10/09 Chart for @RS7F
Mar 27 838.1 845.9 836.0 839.1 0.9 839.1s 10/09 Chart for @RS7H
May 27 842.2 848.8 840.0 842.6 0.4 842.8s 10/09 Chart for @RS7K
Jul 27 842.8 845.1 837.2 839.1 - 1.0 839.3s 10/09 Chart for @RS7N
Sep 27 819.9 - 1.0 814.3s 10/09 Chart for @RS7U
Nov 27 799.9 799.9 792.6 793.1 - 1.3 797.0s 10/09 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 664'4 -6'4 671'0 08:29P Chart for @W6Z
Mar 27 684'4 684'4 676'4 679'2 -6'0 685'2 08:29P Chart for @W7H
May 27 691'2 691'4 684'0 686'2 -5'6 692'0 08:29P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 717'0 711'2 714'2 -5'0 719'2 08:30P Chart for @KW6Z
Mar 27 730'0 730'0 724'2 726'6 -5'0 731'6 08:30P Chart for @KW7H
May 27 734'2 734'4 729'2 731'4 -5'2 736'6 08:29P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9000 6.9175 -0.0350 6.9525 08:30P Chart for @MW6Z
Mar 27 7.0925 7.1000 7.0850 7.1000 -0.0325 7.1325 08:30P Chart for @MW7H
May 27 7.2150 7.2150 7.2000 7.2150 -0.0350 7.2500 08:28P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 409'2 413'6 -7'0 420'6 08:29P Chart for @O6Z
Mar 27 424'4 424'4 416'2 421'6 -2'6 424'4 08:29P Chart for @O7H
May 27 424'6 0'0 428'2 08:29P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701900 0.701050 0.701000 0.701200 Chart for @CD6V
Nov 26 0.702300 0.702900 0.702300 0.702300 0.000100 0.702200 08:30P Chart for @CD6X
Dec 26 0.703050 0.703900 0.702950 0.703750 0.000600 0.703150 08:29P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN