Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.2 830.8 815.0 830.5 7.5 823.0 12:26P Chart for @RS6X
Jan 27 834.3 842.6 826.4 842.3 8.0 834.3 12:26P Chart for @RS7F
Mar 27 843.8 852.2 836.5 852.2 8.4 843.8 12:26P Chart for @RS7H
May 27 848.5 857.2 841.4 856.4 7.7 848.7 12:26P Chart for @RS7K
Jul 27 846.3 855.8 842.1 851.5 4.5 847.0 12:26P Chart for @RS7N
Sep 27 819.9 8.0 813.4s 12:26P Chart for @RS7U
Nov 27 785.0 796.6 782.2 793.0 4.3 788.7 12:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 730'4 711'2 729'4 7'4 722'0 12:26P Chart for @W6Z
Mar 27 739'2 746'4 728'4 746'0 6'6 739'2 12:26P Chart for @W7H
May 27 747'6 754'4 737'2 753'6 6'0 747'6 12:26P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 797'2 4'6 792'4 12:27P Chart for @KW6Z
Mar 27 804'2 811'6 792'4 811'0 4'2 806'6 12:26P Chart for @KW7H
May 27 809'0 816'2 798'2 815'4 3'6 811'6 12:26P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4775 7.3000 7.4700 0.1075 7.3625 12:27P Chart for @MW6Z
Mar 27 7.6000 7.6825 7.5325 7.6825 0.1075 7.5750 12:27P Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.7950 0.1025 7.6925 12:26P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'6 391'0 394'6 1'6 393'0 12:23P Chart for @O6Z
Mar 27 406'2 408'6 404'0 404'6 -0'6 405'4 12:22P Chart for @O7H
May 27 395'0 0'0 402'6 12:21P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750 09:16A Chart for @CD6U
Oct 26 0.720550 0.720700 0.719150 0.719500 -0.001050 0.720550 12:27P Chart for @CD6V
Nov 26 0.721450 0.721450 0.720100 0.720700 -0.000800 0.721500 12:27P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN