 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
823.8 |
828.4 |
817.0 |
824.6 |
0.8 |
825.1s |
01:24P |
|
|
|
Jan 27 |
835.7 |
840.4 |
829.2 |
836.5 |
1.1 |
837.2s |
01:24P |
|
|
|
Mar 27 |
843.2 |
848.0 |
837.0 |
844.1 |
1.3 |
845.0s |
01:24P |
|
|
|
May 27 |
847.9 |
850.4 |
840.4 |
850.2 |
1.1 |
847.8s |
01:24P |
|
|
|
Jul 27 |
844.5 |
846.5 |
838.1 |
845.0 |
0.9 |
844.5s |
01:24P |
|
|
|
Sep 27 |
|
|
|
819.9 |
0.9 |
810.5s |
01:24P |
|
|
|
Nov 27 |
789.5 |
791.5 |
779.5 |
791.5 |
0.3 |
790.1s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
02:46P |
|
|
|
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
01:30P |
|
|
|
May 27 |
741'0 |
741'2 |
726'0 |
730'4 |
-9'2 |
732'0s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
781'0 |
781'6 |
761'4 |
769'4 |
-9'4 |
771'6s |
02:49P |
|
|
|
Mar 27 |
794'2 |
796'0 |
775'6 |
783'4 |
-9'6 |
785'4s |
01:30P |
|
|
|
May 27 |
800'2 |
800'2 |
781'2 |
789'0 |
-9'6 |
790'4s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.3625 |
7.3650 |
7.2300 |
7.2725 |
-0.0750 |
7.2875s |
01:30P |
|
|
|
Mar 27 |
7.5700 |
7.5700 |
7.4525 |
7.4825 |
-0.0775 |
7.5000s |
01:30P |
|
|
|
May 27 |
7.6950 |
7.7175 |
7.5750 |
7.6000 |
-0.0750 |
7.6200s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
414'2 |
417'2 |
408'6 |
416'2 |
2'6 |
417'2s |
01:20P |
|
|
|
Mar 27 |
425'4 |
425'4 |
425'4 |
425'4 |
0'6 |
426'4s |
01:30P |
|
|
|
May 27 |
|
|
|
423'0 |
0'2 |
430'4s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.710600 |
0.711000 |
0.710150 |
0.710500 |
-0.001500 |
0.710250 |
03:00P |
|
|
|
Nov 26 |
0.711850 |
0.712000 |
0.710700 |
0.711850 |
-0.001500 |
0.711250 |
03:00P |
|
|
|
Dec 26 |
0.714000 |
0.714050 |
0.711650 |
0.712050 |
-0.001700 |
0.712250 |
03:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
