 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
669.4 |
673.3 |
666.7 |
667.7 |
- 2.5 |
670.2 |
06:37A |
|
|
|
May 26 |
680.0 |
685.8 |
678.8 |
680.1 |
- 2.6 |
682.7 |
06:37A |
|
|
|
Jul 26 |
692.3 |
696.0 |
689.5 |
691.0 |
- 2.5 |
693.5 |
06:37A |
|
|
|
Nov 26 |
685.8 |
688.3 |
683.8 |
685.1 |
- 2.0 |
687.1 |
06:37A |
|
|
|
Jan 27 |
692.2 |
694.4 |
691.9 |
692.2 |
- 1.3 |
693.5 |
06:37A |
|
|
|
Mar 27 |
698.9 |
698.9 |
698.9 |
698.9 |
0.5 |
698.4 |
06:36A |
|
|
|
May 27 |
701.7 |
701.7 |
701.7 |
701.7 |
0.3 |
701.4 |
06:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'0 |
556'2 |
546'0 |
555'0 |
8'0 |
547'0 |
06:37A |
|
|
|
May 26 |
552'0 |
561'6 |
550'4 |
560'2 |
7'6 |
552'4 |
06:37A |
|
|
|
Jul 26 |
560'0 |
568'2 |
558'0 |
567'2 |
7'4 |
559'6 |
06:37A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
550'4 |
560'0 |
549'0 |
558'2 |
7'2 |
551'0 |
06:37A |
|
|
|
May 26 |
560'2 |
571'2 |
559'2 |
569'6 |
8'0 |
561'6 |
06:37A |
|
|
|
Jul 26 |
572'4 |
583'0 |
571'2 |
581'4 |
7'2 |
574'2 |
06:36A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7300 |
5.7900 |
5.7175 |
5.7900 |
0.0500 |
5.7400 |
06:37A |
|
|
|
May 26 |
5.8475 |
5.9025 |
5.8350 |
5.9025 |
0.0525 |
5.8500 |
06:37A |
|
|
|
Jul 26 |
5.9800 |
6.0275 |
5.9800 |
6.0175 |
0.0400 |
5.9775 |
06:37A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
322'0 |
322'0 |
317'0 |
318'0 |
-2'6 |
320'6 |
06:35A |
|
|
|
May 26 |
317'4 |
318'2 |
314'6 |
315'0 |
-2'4 |
317'4 |
06:36A |
|
|
|
Jul 26 |
|
|
|
317'4 |
0'0 |
320'2 |
06:20A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.731000 |
0.732550 |
0.730450 |
0.731400 |
0.000500 |
0.730900 |
06:37A |
|
|
|
Apr 26 |
0.733000 |
0.733300 |
0.732000 |
0.732950 |
0.001200 |
0.731750 |
06:37A |
|
|
|
May 26 |
0.732550 |
0.734350 |
0.732550 |
0.732550 |
-0.000300 |
0.732850 |
06:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
