Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 772.0s 07/10 Chart for @RS6N
Nov 26 774.4 779.9 768.0 777.6 3.6 777.6s 07/10 Chart for @RS6X
Jan 27 780.5 788.6 776.7 786.9 4.0 787.0s 07/10 Chart for @RS7F
Mar 27 786.3 794.0 781.7 792.2 4.6 792.5s 07/10 Chart for @RS7H
May 27 785.0 796.0 783.4 794.2 5.1 794.5s 07/10 Chart for @RS7K
Jul 27 786.3 794.0 781.3 792.4 5.7 792.7s 07/10 Chart for @RS7N
Sep 27 785.2 5.7 785.2s 07/10 Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 6'0 301'2s 07/10 Chart for @O6N
Sep 26 343'6 356'6 343'2 354'0 11'0 356'2s 07/10 Chart for @O6U
Dec 26 358'2 366'2 357'4 364'4 6'6 365'6s 07/10 Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706450 0.707950 0.706200 0.706350 0.000650 0.706650s 07/10 Chart for @CD6N
Aug 26 0.706750 0.709400 0.706750 0.707350 0.000600 0.707700s 07/10 Chart for @CD6Q
Sep 26 0.707900 0.710350 0.707600 0.708250 0.000650 0.708600s 07/10 Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN