Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 662.0 665.6 661.7 664.9 2.2 662.7 05:17A Chart for @RS6H
May 26 673.1 676.8 672.9 675.9 1.8 674.1 05:17A Chart for @RS6K
Jul 26 682.0 685.7 681.9 685.0 2.1 682.9 05:17A Chart for @RS6N
Nov 26 674.9 677.5 674.9 677.0 2.1 674.9 05:17A Chart for @RS6X
Jan 27 682.7 684.5 682.7 684.1 1.8 682.3 05:17A Chart for @RS7F
Mar 27 688.0 688.0 688.0 688.0 0.3 687.7 05:17A Chart for @RS7H
May 27 688.2 - 0.8 690.7s 05:17A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 540'6 536'0 540'4 3'2 537'2 05:17A Chart for @W6H
May 26 545'0 548'2 543'6 548'0 2'6 545'2 05:17A Chart for @W6K
Jul 26 554'0 557'2 552'4 557'0 2'4 554'4 05:17A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 542'6 536'6 542'2 3'6 538'4 05:17A Chart for @KW6H
May 26 550'6 555'0 549'6 554'6 3'0 551'6 05:17A Chart for @KW6K
Jul 26 564'2 567'4 562'4 567'0 2'6 564'2 05:17A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7200 5.6850 5.7200 0.0175 5.7025 05:17A Chart for @MW6H
May 26 5.8175 5.8500 5.8075 5.8425 0.0225 5.8200 05:17A Chart for @MW6K
Jul 26 5.9500 5.9725 5.9500 5.9725 0.0175 5.9550 05:17A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 305'6 302'4 305'0 0'0 305'0 04:54A Chart for @O6H
May 26 307'4 308'0 305'6 307'4 0'2 307'2 04:54A Chart for @O6K
Jul 26 310'4 0'0 309'6 02:45A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.736000 0.737450 0.736000 0.736000 -0.001350 0.737350 05:18A Chart for @CD6G
Mar 26 0.737600 0.738350 0.736500 0.738350 0.000100 0.738250 05:17A Chart for @CD6H
Apr 26 0.739250 0.739250 0.739250 0.739250 0.000100 0.739150 05:17A Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN