Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 782.9 782.9 757.2 763.2 -20.8 784.0 12:07P Chart for @RS6N
Nov 26 786.1 786.9 764.7 770.2 -17.4 787.6 12:06P Chart for @RS6X
Jan 27 791.4 793.0 772.5 777.7 -16.2 793.9 12:06P Chart for @RS7F
Mar 27 794.3 795.0 778.0 783.0 -14.7 797.7 12:07P Chart for @RS7H
May 27 793.0 795.8 784.0 784.0 -14.0 798.0 12:07P Chart for @RS7K
Jul 27 788.0 791.9 786.6 789.0 - 4.2 793.2 12:07P Chart for @RS7N
Nov 27 724.7 732.0 724.7 732.0 2.4 729.6 12:07P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 580'0 -1'6 581'6 12:07P Chart for @W6N
Sep 26 595'2 599'6 591'6 593'2 -2'0 595'2 12:07P Chart for @W6U
Dec 26 613'2 617'6 610'2 612'0 -1'4 613'4 12:06P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 617'6 -2'4 620'2 12:07P Chart for @KW6N
Sep 26 632'6 634'0 625'4 629'2 -2'6 632'0 12:06P Chart for @KW6U
Dec 26 648'4 650'0 641'2 644'6 -3'6 648'4 12:06P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1950 6.2025 -0.0075 6.2100 12:06P Chart for @MW6N
Sep 26 6.4900 6.5075 6.4525 6.4575 -0.0150 6.4725 12:06P Chart for @MW6U
Dec 26 6.7100 6.7300 6.6825 6.6825 -0.0075 6.6900 12:06P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 321'2 323'4 314'4 315'0 -3'4 318'4 12:06P Chart for @O6N
Sep 26 341'2 342'0 337'6 337'6 -0'4 338'2 12:06P Chart for @O6U
Dec 26 345'6 347'0 341'0 343'0 0'6 342'2 12:06P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.721450 0.717400 0.717700 -0.002100 0.719800 12:07P Chart for @CD6M
Jul 26 0.721300 0.722000 0.718300 0.718500 -0.002150 0.720650 12:06P Chart for @CD6N
Aug 26 0.721850 0.723250 0.719350 0.719350 -0.002350 0.721700 12:06P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN