 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
768.6 |
772.2 |
754.0 |
760.0 |
-10.4 |
758.2s |
07/31 |
|
 |
 |
Jan 27 |
777.1 |
780.7 |
763.3 |
769.8 |
-10.1 |
767.5s |
07/31 |
|
 |
 |
Mar 27 |
784.2 |
785.8 |
770.3 |
776.4 |
-10.0 |
774.5s |
07/31 |
|
 |
 |
May 27 |
789.0 |
790.8 |
776.6 |
781.5 |
- 9.4 |
780.0s |
07/31 |
|
 |
 |
Jul 27 |
789.2 |
791.8 |
777.5 |
783.0 |
- 7.4 |
782.2s |
07/31 |
|
 |
 |
Sep 27 |
|
|
|
772.1 |
- 8.5 |
772.1s |
07/31 |
|
 |
 |
Nov 27 |
717.0 |
717.0 |
704.9 |
704.9 |
- 4.7 |
709.4s |
07/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
635'0 |
638'2 |
632'0 |
635'6 |
-3'4 |
639'2 |
11:32P |
|
 |
 |
Dec 26 |
652'6 |
656'2 |
650'0 |
654'4 |
-3'0 |
657'4 |
11:32P |
|
 |
 |
Mar 27 |
670'0 |
672'6 |
667'2 |
670'6 |
-3'4 |
674'2 |
11:32P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
704'4 |
705'0 |
698'6 |
701'0 |
-6'4 |
707'4 |
11:32P |
|
 |
 |
Dec 26 |
721'4 |
721'4 |
714'6 |
718'0 |
-5'6 |
723'6 |
11:32P |
|
 |
 |
Mar 27 |
734'2 |
734'2 |
727'2 |
730'2 |
-5'6 |
736'0 |
11:32P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8775 |
6.8800 |
6.8500 |
6.8600 |
-0.0375 |
6.8975 |
11:30P |
|
 |
 |
Dec 26 |
7.1400 |
7.1400 |
7.1025 |
7.1125 |
-0.0325 |
7.1450 |
11:11P |
|
 |
 |
Mar 27 |
7.2950 |
7.3075 |
7.2900 |
7.2925 |
-0.0175 |
7.3100 |
11:11P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
310'2 |
314'4 |
310'2 |
311'4 |
1'2 |
310'2 |
11:02P |
|
 |
 |
Dec 26 |
330'2 |
331'6 |
330'0 |
331'2 |
1'0 |
330'2 |
11:02P |
|
 |
 |
Mar 27 |
|
|
|
347'6 |
0'0 |
343'0 |
11:02P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.713000 |
0.713100 |
0.713000 |
0.713100 |
-0.000700 |
0.713800 |
11:32P |
|
 |
 |
Sep 26 |
0.714750 |
0.715450 |
0.713800 |
0.713900 |
-0.000750 |
0.714650 |
11:32P |
|
 |
 |
Oct 26 |
0.716150 |
0.716450 |
0.715000 |
0.716150 |
0.000350 |
0.715800 |
11:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|