Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.6 813.1 799.5 804.5 - 7.0 803.2s 01:37P Chart for @RS6X
Jan 27 817.9 822.1 809.4 814.0 - 6.9 812.9s 01:26P Chart for @RS7F
Mar 27 823.8 827.3 815.3 820.4 - 6.2 819.4s 01:26P Chart for @RS7H
May 27 825.0 828.1 818.1 822.6 - 5.1 821.5s 01:26P Chart for @RS7K
Jul 27 824.1 824.4 816.6 817.6 - 3.8 819.3s 01:26P Chart for @RS7N
Sep 27 811.7 - 3.8 811.7s 01:26P Chart for @RS7U
Nov 27 754.8 754.8 750.0 750.0 - 3.4 750.6s 01:26P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 01:30P Chart for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 01:30P Chart for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 01:30P Chart for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 01:30P Chart for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Chart for @MW6U
Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Chart for @MW6Z
Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 331'0 333'2 -8'6 333'2s 01:30P Chart for @O6U
Dec 26 351'2 355'0 343'2 345'2 -5'2 346'0s 01:30P Chart for @O6Z
Mar 27 359'4 -5'0 355'4s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712350 0.709600 0.710100 -0.002000 0.712100 01:42P Chart for @CD6Q
Sep 26 0.711600 0.713300 0.710400 0.710450 -0.002550 0.713000 01:42P Chart for @CD6U
Oct 26 0.713000 0.714400 0.711650 0.712500 -0.001700 0.714200 01:42P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN