 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
781.0 |
781.0 |
778.0 |
778.0 |
- 3.0 |
781.0 |
12:58A |
|
|
|
Jan 27 |
793.4 |
793.9 |
790.4 |
790.6 |
- 3.3 |
793.9 |
12:58A |
|
|
|
Mar 27 |
804.4 |
804.6 |
802.0 |
802.1 |
- 2.5 |
804.6 |
12:58A |
|
|
|
May 27 |
809.7 |
810.4 |
809.0 |
809.6 |
- 1.2 |
810.8 |
12:58A |
|
|
|
Jul 27 |
809.7 |
809.7 |
809.7 |
809.7 |
- 1.6 |
811.3 |
12:58A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 3.8 |
790.2s |
12:58A |
|
|
|
Nov 27 |
778.0 |
778.0 |
778.0 |
778.0 |
- 2.1 |
780.1 |
10/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
639'0 |
639'2 |
-4'0 |
643'2 |
12:58A |
|
|
|
Mar 27 |
658'6 |
659'0 |
654'4 |
654'4 |
-4'0 |
658'4 |
12:58A |
|
|
|
May 27 |
667'0 |
667'0 |
662'6 |
662'6 |
-4'0 |
666'6 |
12:58A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
690'6 |
692'2 |
686'6 |
687'6 |
-3'2 |
691'0 |
12:57A |
|
|
|
Mar 27 |
703'0 |
704'2 |
699'0 |
699'0 |
-4'0 |
703'0 |
12:57A |
|
|
|
May 27 |
709'0 |
710'2 |
705'0 |
705'2 |
-3'6 |
709'0 |
12:57A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.6150 |
6.6175 |
6.6025 |
6.6125 |
-0.0050 |
6.6175 |
12:57A |
|
|
|
Mar 27 |
6.7950 |
6.7950 |
6.7800 |
6.7875 |
-0.0025 |
6.7900 |
12:57A |
|
|
|
May 27 |
6.9200 |
6.9200 |
6.9075 |
6.9125 |
-0.0025 |
6.9150 |
12:57A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
385'4 |
385'4 |
384'0 |
385'2 |
0'4 |
384'6 |
12:58A |
|
|
|
Mar 27 |
392'4 |
392'4 |
392'4 |
392'4 |
0'6 |
391'6 |
12:58A |
|
|
|
May 27 |
|
|
|
399'0 |
0'0 |
396'4 |
12:58A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.712100 |
0.712250 |
0.711800 |
0.712100 |
-0.000250 |
0.712350 |
12:58A |
|
|
|
Dec 26 |
0.713100 |
0.713200 |
0.712700 |
0.712850 |
-0.000400 |
0.713250 |
12:58A |
|
|
|
Jan 27 |
0.714100 |
0.714450 |
0.714000 |
0.714100 |
-0.000400 |
0.714500 |
12:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
