 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
815.9 |
823.5 |
813.4 |
817.0 |
0.8 |
816.7s |
01:24P |
|
|
|
Jan 27 |
828.7 |
836.7 |
826.5 |
829.8 |
0.9 |
829.8s |
01:23P |
|
|
|
Mar 27 |
838.1 |
845.9 |
836.0 |
839.1 |
0.9 |
839.1s |
01:23P |
|
|
|
May 27 |
842.2 |
848.8 |
840.0 |
842.6 |
0.4 |
842.8s |
01:23P |
|
|
|
Jul 27 |
842.8 |
845.1 |
837.2 |
839.1 |
- 1.0 |
839.3s |
01:23P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 1.0 |
814.3s |
01:23P |
|
|
|
Nov 27 |
799.9 |
799.9 |
792.6 |
793.1 |
- 1.3 |
797.0s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
661'4 |
670'6 |
-12'2 |
671'0s |
02:37P |
|
|
|
Mar 27 |
698'4 |
701'6 |
675'6 |
684'6 |
-12'4 |
685'2s |
02:30P |
|
|
|
May 27 |
703'4 |
707'6 |
683'0 |
692'0 |
-12'0 |
692'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
737'4 |
741'4 |
709'0 |
719'2 |
-17'0 |
719'2s |
02:44P |
|
|
|
Mar 27 |
750'0 |
754'2 |
721'2 |
732'0 |
-17'2 |
731'6s |
03:13P |
|
|
|
May 27 |
754'0 |
757'2 |
726'6 |
736'2 |
-16'4 |
736'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.0600 |
7.0800 |
6.9000 |
6.9475 |
-0.1075 |
6.9525s |
01:30P |
|
|
|
Mar 27 |
7.2350 |
7.2575 |
7.0825 |
7.1300 |
-0.1025 |
7.1325s |
03:22P |
|
|
|
May 27 |
7.3700 |
7.3700 |
7.2000 |
7.2500 |
-0.0975 |
7.2500s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
435'4 |
443'2 |
408'6 |
420'2 |
-13'0 |
420'6s |
02:30P |
|
|
|
Mar 27 |
438'4 |
444'4 |
415'0 |
424'2 |
-11'6 |
424'4s |
01:30P |
|
|
|
May 27 |
441'6 |
441'6 |
422'0 |
424'6 |
-10'2 |
428'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.703100 |
0.703100 |
0.699650 |
0.701000 |
-0.002200 |
0.701200s |
04:00P |
|
|
|
Nov 26 |
0.704950 |
0.704950 |
0.700800 |
0.702500 |
-0.002150 |
0.702200s |
04:00P |
|
|
|
Dec 26 |
0.705200 |
0.706050 |
0.701550 |
0.703700 |
-0.002150 |
0.703150s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
