Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 816.8 821.0 814.4 816.6 - 0.1 816.7 10:46P Chart for @RS6X
Jan 27 829.8 834.3 827.2 829.8 829.8 10:46P Chart for @RS7F
Mar 27 839.2 843.8 836.8 840.7 1.6 839.1 10:46P Chart for @RS7H
May 27 842.7 846.7 841.6 844.3 1.5 842.8 10:46P Chart for @RS7K
Jul 27 842.0 842.9 840.9 840.9 1.6 839.3 10:46P Chart for @RS7N
Sep 27 819.9 - 1.0 814.3s 10:44P Chart for @RS7U
Nov 27 799.9 799.9 792.6 793.1 - 1.3 797.0s 10:46P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 666'2 667'0 -5'2 672'2 10:45P Chart for @W6Z
Mar 27 686'2 686'2 680'0 681'0 -5'0 686'0 10:45P Chart for @W7H
May 27 693'0 693'0 686'2 687'0 -5'2 692'2 10:44P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 709'0 -6'2 715'2 10:46P Chart for @KW6Z
Mar 27 728'4 728'4 720'6 722'0 -6'0 728'0 10:46P Chart for @KW7H
May 27 732'6 732'6 726'4 727'4 -5'6 733'2 10:45P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9125 6.9250 -0.0375 6.9625 10:43P Chart for @MW6Z
Mar 27 7.1000 7.1050 7.0950 7.1050 -0.0325 7.1375 10:43P Chart for @MW7H
May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 10:43P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 409'0 410'4 406'2 406'2 -4'0 410'2 10:41P Chart for @O6Z
Mar 27 416'6 416'6 415'4 415'4 -2'2 417'6 10:45P Chart for @O7H
May 27 424'6 0'0 424'2 10:41P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701200 0.700400 0.700800 0.700250 Chart for @CD6V
Nov 26 0.701400 0.702150 0.701400 0.701700 0.000450 0.701250 10:46P Chart for @CD6X
Dec 26 0.702450 0.703150 0.702250 0.703100 0.000900 0.702200 10:46P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN