Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 676.9 682.2 673.5 680.1 0.9 680.6s 08:48P Chart for @RS6H
May 26 690.8 693.3 690.6 693.1 0.1 693.0 08:49P Chart for @RS6K
Jul 26 702.5 703.7 701.3 703.7 0.1 703.6 08:49P Chart for @RS6N
Nov 26 696.9 697.0 695.9 697.0 - 0.9 697.9 08:50P Chart for @RS6X
Jan 27 704.2 704.3 704.0 704.0 - 1.1 705.1 08:50P Chart for @RS7F
Mar 27 710.0 710.0 709.7 709.7 - 0.6 710.3 08:50P Chart for @RS7H
May 27 712.1 712.1 708.8 710.9 0.9 712.9s 08:48P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 573'6 570'6 573'6 2'0 571'6 08:48P Chart for @W6H
May 26 574'0 577'6 573'2 577'2 2'6 574'4 08:50P Chart for @W6K
Jul 26 580'6 585'4 580'6 585'0 3'0 582'0 08:50P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 08:50P Chart for @KW6H
May 26 563'0 567'4 563'0 566'6 4'4 562'2 08:50P Chart for @KW6K
Jul 26 576'4 580'2 576'4 580'2 4'2 576'0 08:50P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 08:31P Chart for @MW6H
May 26 5.9850 5.9850 5.9775 5.9800 -0.0075 5.9875 08:31P Chart for @MW6K
Jul 26 6.1000 6.1225 6.0850 6.1200 -0.0100 6.1300 08:31P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'0 0'0 307'4 08:34P Chart for @O6H
May 26 318'4 321'2 318'4 320'0 1'0 319'0 08:34P Chart for @O6K
Jul 26 326'6 0'0 325'2 08:45P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731500 0.731900 0.731400 0.731800 0.000300 0.731500 08:50P Chart for @CD6H
Apr 26 0.732650 0.732300 0.732500 0.732350 Chart for @CD6J
May 26 0.733750 0.733400 0.733400 0.733450 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN