 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.1 |
762.9 |
757.2 |
761.8 |
1.7 |
760.1 |
09:09A |
|
|
|
Nov 26 |
768.4 |
771.5 |
766.4 |
769.7 |
1.9 |
767.8 |
09:09A |
|
|
|
Jan 27 |
777.3 |
780.5 |
775.6 |
778.5 |
1.7 |
776.8 |
09:10A |
|
|
|
Mar 27 |
786.5 |
787.4 |
782.5 |
785.3 |
1.6 |
783.7 |
09:09A |
|
|
|
May 27 |
790.1 |
790.1 |
785.8 |
787.4 |
- 0.1 |
787.5 |
09:08A |
|
|
|
Jul 27 |
788.6 |
788.6 |
783.6 |
786.0 |
- 0.1 |
786.1 |
09:08A |
|
|
|
Nov 27 |
731.0 |
731.0 |
731.0 |
731.0 |
1.0 |
730.0 |
09:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
592'0 |
6'6 |
585'2 |
09:09A |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
603'2 |
6'4 |
596'6 |
09:09A |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
619'6 |
5'4 |
614'2 |
09:09A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'6 |
645'0 |
629'0 |
637'2 |
6'4 |
630'6 |
09:09A |
|
|
|
Sep 26 |
640'4 |
653'4 |
638'4 |
645'4 |
5'2 |
640'2 |
09:09A |
|
|
|
Dec 26 |
655'0 |
667'2 |
655'0 |
659'2 |
4'6 |
654'4 |
09:09A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.2700 |
6.1300 |
6.1925 |
0.0175 |
6.1750 |
09:09A |
|
|
|
Sep 26 |
6.4475 |
6.5400 |
6.4225 |
6.4550 |
0.0225 |
6.4325 |
09:09A |
|
|
|
Dec 26 |
6.6575 |
6.7775 |
6.6575 |
6.6850 |
0.0275 |
6.6575 |
09:09A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
315'4 |
320'0 |
312'4 |
318'4 |
4'6 |
313'6 |
08:49A |
|
|
|
Sep 26 |
337'4 |
344'4 |
337'0 |
344'4 |
7'4 |
337'0 |
08:52A |
|
|
|
Dec 26 |
345'4 |
350'4 |
344'4 |
349'4 |
4'6 |
344'6 |
09:08A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717300 |
0.719650 |
0.716650 |
0.718750 |
0.001850 |
0.716900 |
09:09A |
|
|
|
Jul 26 |
0.717600 |
0.720250 |
0.717600 |
0.720150 |
0.002450 |
0.717700 |
09:09A |
|
|
|
Aug 26 |
0.718900 |
0.721500 |
0.718700 |
0.720800 |
0.002000 |
0.718800 |
09:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
