Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 774.6 778.4 769.9 778.0 1.5 778.1s 01:28P Chart for @RS6N
Nov 26 784.3 786.4 777.7 782.1 - 4.5 781.8s 01:24P Chart for @RS6X
Jan 27 791.8 794.0 785.8 789.4 - 4.6 789.1s 01:24P Chart for @RS7F
Mar 27 797.0 799.3 791.9 793.9 - 4.9 794.2s 01:24P Chart for @RS7H
May 27 798.0 798.0 793.3 795.3 - 5.2 795.3s 01:24P Chart for @RS7K
Jul 27 794.5 795.0 791.2 793.2 - 4.6 793.3s 01:24P Chart for @RS7N
Nov 27 739.4 739.4 739.0 739.0 - 3.1 738.7s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Chart for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Chart for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 04:51P Chart for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 05:20P Chart for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 04:52P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.3525 6.3700 -0.1500 6.3700s 04:45P Chart for @MW6N
Sep 26 6.7600 6.7825 6.6000 6.6175 -0.1400 6.6150s 05:13P Chart for @MW6U
Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 05:02P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 05:23P Chart for @O6N
Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 04:55P Chart for @O6U
Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 04:45P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.722800 0.722900 -0.000450 0.723350 05:28P Chart for @CD6M
Jul 26 0.723980 0.723700 0.724300 0.724200 Chart for @CD6N
Aug 26 0.724900 0.724900 0.724750 0.724900 -0.000350 0.725250 05:29P Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN