Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 760.9 769.1 760.9 768.5 7.6 760.9 03:14A Chart for @RS6N
Nov 26 773.3 780.4 772.8 779.4 6.7 772.7 03:14A Chart for @RS6X
Jan 27 780.8 787.7 780.8 787.1 6.4 780.7 03:14A Chart for @RS7F
Mar 27 787.7 792.3 787.2 792.3 5.8 786.5 03:14A Chart for @RS7H
May 27 789.5 794.0 789.0 793.9 5.6 788.3 03:14A Chart for @RS7K
Jul 27 788.4 791.9 787.0 791.9 5.8 786.1 03:14A Chart for @RS7N
Nov 27 740.0 744.8 738.8 741.3 - 5.4 734.6s 03:14A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 615'0 4'4 610'4 03:14A Chart for @W6N
Sep 26 625'6 629'6 623'0 628'2 4'6 623'4 03:14A Chart for @W6U
Dec 26 645'0 649'0 642'2 647'4 4'4 643'0 03:14A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 658'2 649'0 655'6 6'0 649'6 03:14A Chart for @KW6N
Sep 26 662'4 669'2 660'6 666'4 5'0 661'4 03:13A Chart for @KW6U
Dec 26 677'0 684'0 676'0 683'0 6'0 677'0 03:14A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6600 6.6175 6.6325 -0.0050 6.6375 03:11A Chart for @MW6N
Sep 26 6.8800 6.9025 6.8575 6.9025 0.0175 6.8850 03:08A Chart for @MW6U
Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 03:11A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 357'0 357'0 354'2 356'0 -2'6 358'6 03:04A Chart for @O6N
Sep 26 368'6 368'6 368'2 368'2 -2'6 371'0 03:04A Chart for @O6U
Dec 26 364'4 364'4 364'4 364'4 -2'6 367'2 03:04A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.725250 0.725650 0.724050 0.724200 -0.001150 0.725350 03:14A Chart for @CD6M
Jul 26 0.725900 0.725900 0.724950 0.725700 -0.000500 0.726200 03:13A Chart for @CD6N
Aug 26 0.726750 0.726000 0.727800 0.727250 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN