Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 784.2 796.9 780.0 794.1 11.0 794.5s 01:22P Chart for @RS6X
Jan 27 790.3 805.8 788.5 803.0 11.6 803.8s 01:22P Chart for @RS7F
Mar 27 795.0 810.9 793.0 807.9 11.4 808.8s 01:22P Chart for @RS7H
May 27 794.8 811.1 793.9 808.2 11.1 809.3s 01:22P Chart for @RS7K
Jul 27 793.3 807.3 792.9 806.1 11.4 806.1s 01:22P Chart for @RS7N
Sep 27 798.6 11.4 798.6s 01:22P Chart for @RS7U
Nov 27 740.9 746.3 740.9 746.3 9.4 746.2s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Chart for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 03:45P Chart for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 02:43P Chart for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 01:30P Chart for @MW6U
Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 01:30P Chart for @MW6Z
Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 01:30P Chart for @O6U
Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 01:30P Chart for @O6Z
Mar 27 375'2 -2'2 359'0s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714700 0.713350 0.714650 0.001800 0.714650s 04:00P Chart for @CD6Q
Sep 26 0.713950 0.715800 0.713900 0.715050 0.001800 0.715500s 04:00P Chart for @CD6U
Oct 26 0.716500 0.716500 0.716500 0.716500 0.001800 0.716650s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN