Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 4.1 733.1s 07/03 Chart for @RS6N
Nov 26 736.5 740.9 736.1 739.9 3.2 739.7s 07/03 Chart for @RS6X
Jan 27 745.5 749.5 745.5 747.9 2.4 747.8s 07/03 Chart for @RS7F
Mar 27 753.6 755.1 751.8 753.8 2.1 753.9s 07/03 Chart for @RS7H
May 27 756.7 757.3 754.6 755.8 1.3 756.2s 07/03 Chart for @RS7K
Jul 27 755.6 755.6 755.2 755.4 1.0 754.9s 07/03 Chart for @RS7N
Sep 27 749.7 1.0 749.7s 07/03 Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Chart for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Chart for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Chart for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Chart for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 14'2 285'6s 07/02 Chart for @O6N
Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 07/02 Chart for @O6U
Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 07/02 Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706300 0.704350 0.704350 -0.001100 0.705450 07/03 Chart for @CD6N
Aug 26 0.706850 0.706950 0.705400 0.705400 -0.001150 0.706550 07/03 Chart for @CD6Q
Sep 26 0.707500 0.708450 0.706100 0.706300 -0.001100 0.707400 07/03 Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN