 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
798.0 |
803.2 |
795.4 |
801.8 |
7.3 |
794.5 |
09:25A |
|
|
|
Jan 27 |
804.1 |
812.0 |
804.1 |
810.7 |
6.9 |
803.8 |
09:25A |
|
|
|
Mar 27 |
809.0 |
816.2 |
809.0 |
816.2 |
7.4 |
808.8 |
09:25A |
|
|
|
May 27 |
809.4 |
817.1 |
809.4 |
817.1 |
7.8 |
809.3 |
09:25A |
|
|
|
Jul 27 |
804.2 |
814.0 |
804.2 |
814.0 |
7.9 |
806.1 |
09:25A |
|
|
|
Sep 27 |
|
|
|
798.6 |
11.4 |
798.6s |
09:25A |
|
|
|
Nov 27 |
745.0 |
751.0 |
745.0 |
751.0 |
4.8 |
746.2 |
09:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
673'0 |
674'4 |
-8'2 |
682'6 |
09:25A |
|
|
|
Dec 26 |
704'2 |
708'4 |
690'4 |
692'0 |
-7'6 |
699'6 |
09:25A |
|
|
|
Mar 27 |
718'0 |
721'4 |
705'4 |
707'0 |
-6'6 |
713'6 |
09:25A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
735'4 |
740'4 |
726'2 |
726'4 |
-5'6 |
732'2 |
09:25A |
|
|
|
Dec 26 |
749'0 |
754'6 |
741'2 |
741'4 |
-5'2 |
746'6 |
09:25A |
|
|
|
Mar 27 |
761'0 |
765'4 |
753'2 |
753'4 |
-4'4 |
758'0 |
09:25A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9175 |
6.9725 |
6.9075 |
6.9200 |
0.0025 |
6.9175 |
09:25A |
|
|
|
Dec 26 |
7.2000 |
7.2450 |
7.1625 |
7.1775 |
0.0100 |
7.1675 |
09:25A |
|
|
|
Mar 27 |
7.3900 |
7.4050 |
7.3375 |
7.3575 |
0.0100 |
7.3475 |
09:25A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
343'6 |
353'2 |
343'6 |
350'0 |
7'6 |
342'2 |
09:25A |
|
|
|
Dec 26 |
349'2 |
360'0 |
349'2 |
359'0 |
9'2 |
349'6 |
09:10A |
|
|
|
Mar 27 |
359'4 |
359'4 |
359'4 |
359'4 |
0'4 |
359'0 |
09:17A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.714250 |
0.714950 |
0.712550 |
0.713050 |
-0.001600 |
0.714650 |
09:25A |
|
|
|
Sep 26 |
0.715100 |
0.715850 |
0.713150 |
0.713700 |
-0.001800 |
0.715500 |
09:25A |
|
|
|
Oct 26 |
0.715150 |
0.715150 |
0.714600 |
0.714650 |
-0.002000 |
0.716650 |
09:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
