Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 827.8 827.8 819.3 820.8 - 7.8 828.6 03:39A Chart for @RS6X
Jan 27 840.7 840.7 831.9 833.6 - 7.8 841.4 03:39A Chart for @RS7F
Mar 27 847.8 848.1 839.5 841.3 - 7.6 848.9 03:39A Chart for @RS7H
May 27 850.1 850.1 842.5 842.5 - 8.9 851.4 03:39A Chart for @RS7K
Jul 27 844.3 844.3 844.3 844.3 - 3.7 848.0 03:39A Chart for @RS7N
Sep 27 819.9 812.1s 03:38A Chart for @RS7U
Nov 27 785.0 796.0 783.5 795.3 1.5 794.6s 03:38A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 699'0 -4'2 703'2 03:39A Chart for @W6Z
Mar 27 718'2 718'2 711'0 714'0 -4'2 718'2 03:39A Chart for @W7H
May 27 723'4 725'0 718'2 721'0 -4'0 725'0 03:39A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 751'0 753'2 -8'6 762'0 03:39A Chart for @KW6Z
Mar 27 773'2 773'2 763'4 765'2 -8'6 774'0 03:39A Chart for @KW7H
May 27 774'4 776'6 768'4 770'2 -8'0 778'2 03:39A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0925 7.1075 -0.0275 7.1350 03:37A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.3000 7.3150 -0.0225 7.3375 03:35A Chart for @MW7H
May 27 7.4425 7.4425 7.4425 7.4425 -0.0225 7.4650 03:35A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'6 413'2 413'4 -6'6 420'2 03:34A Chart for @O6Z
Mar 27 429'0 0'0 429'4 03:34A Chart for @O7H
May 27 423'0 0'0 433'4 03:28A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707500 0.706900 0.707400 -0.000350 0.707750 03:39A Chart for @CD6V
Nov 26 0.708300 0.708450 0.707900 0.708100 -0.000650 0.708750 03:39A Chart for @CD6X
Dec 26 0.709800 0.709800 0.708700 0.709050 -0.000700 0.709750 03:39A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN