Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 704.7 710.4 703.9 707.4 2.1 705.3 08:52A Chart for @RS6K
Jul 26 717.0 722.5 716.2 719.6 2.2 717.4 08:52A Chart for @RS6N
Nov 26 719.8 722.6 717.0 719.7 1.9 717.8 08:52A Chart for @RS6X
Jan 27 721.3 729.8 721.3 727.2 1.8 725.4 08:52A Chart for @RS7F
Mar 27 730.4 733.4 730.4 732.4 1.5 730.9 08:52A Chart for @RS7H
May 27 732.6 734.1 732.6 734.1 1.3 732.8 08:52A Chart for @RS7K
Jul 27 733.1 734.3 733.1 734.3 1.1 733.2 08:52A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 586'6 4'4 582'2 08:53A Chart for @W6K
Jul 26 590'4 596'4 587'4 595'2 4'0 591'2 08:53A Chart for @W6N
Sep 26 601'4 608'0 599'4 606'6 3'6 603'0 08:53A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 612'0 598'4 611'6 8'4 603'2 08:53A Chart for @KW6K
Jul 26 616'4 625'0 611'6 625'0 8'4 616'4 08:53A Chart for @KW6N
Sep 26 628'0 636'4 624'2 636'2 7'4 628'6 08:53A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.3025 6.2200 6.3000 0.0550 6.2450 08:53A Chart for @MW6K
Jul 26 6.3850 6.4525 6.3500 6.4525 0.0600 6.3925 08:53A Chart for @MW6N
Sep 26 6.5100 6.6050 6.5100 6.6050 0.0500 6.5550 08:53A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 337'4 342'2 337'2 340'2 1'6 338'4 08:51A Chart for @O6K
Jul 26 343'0 344'2 341'4 344'0 1'4 342'4 08:52A Chart for @O6N
Sep 26 344'6 0'0 346'2 08:51A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.728200 0.725550 0.728200 0.003050 0.725150 08:52A Chart for @CD6J
May 26 0.729350 0.727100 0.725600 0.726250 Chart for @CD6K
Jun 26 0.727050 0.730250 0.727050 0.729700 0.002600 0.727100 08:52A Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN