Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 766.0 766.0 766.0 17.5 750.6s 09:19A Chart for @RS6N
Nov 26 755.8 765.7 755.2 762.0 4.8 757.2 09:20A Chart for @RS6X
Jan 27 761.3 774.4 761.3 772.2 6.1 766.1 09:20A Chart for @RS7F
Mar 27 769.7 779.4 769.7 778.0 6.7 771.3 09:19A Chart for @RS7H
May 27 771.0 780.3 771.0 779.7 7.1 772.6 09:19A Chart for @RS7K
Jul 27 770.4 777.6 770.4 777.5 6.8 770.7 09:19A Chart for @RS7N
Sep 27 764.7 15.0 764.7s 09:19A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:20A Chart for @W6N
Sep 26 613'0 618'0 609'2 613'2 -0'6 614'0 09:20A Chart for @W6U
Dec 26 627'2 632'4 624'2 628'0 -0'4 628'4 09:20A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 09:20A Chart for @KW6N
Sep 26 647'0 652'6 642'2 646'0 -3'6 649'6 09:20A Chart for @KW6U
Dec 26 660'0 667'0 656'6 660'0 -4'2 664'2 09:20A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 09:20A Chart for @MW6N
Sep 26 6.2850 6.3600 6.2600 6.3050 0.0100 6.2950 09:20A Chart for @MW6U
Dec 26 6.4925 6.5750 6.4800 6.5225 0.0125 6.5100 09:20A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 09:14A Chart for @O6N
Sep 26 339'4 344'6 338'0 340'6 5'2 335'4 09:14A Chart for @O6U
Dec 26 351'0 358'0 348'6 354'6 7'4 347'2 09:18A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704100 0.704350 0.703200 0.704050 0.704050 09:19A Chart for @CD6N
Aug 26 0.704550 0.705400 0.704250 0.704550 -0.000600 0.705150 09:19A Chart for @CD6Q
Sep 26 0.706200 0.706400 0.705100 0.706100 0.000100 0.706000 09:19A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN