Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 827.8 816.5 824.0 - 1.8 825.8 12:03A Chart for @RS6X
Jan 27 835.2 837.5 827.0 835.2 - 0.7 835.9 12:05A Chart for @RS7F
Mar 27 844.5 844.9 837.3 844.9 1.0 843.9 12:05A Chart for @RS7H
May 27 849.5 849.6 848.4 848.6 848.6 12:05A Chart for @RS7K
Jul 27 860.8 864.3 847.9 847.9 -17.0 848.4s 12:05A Chart for @RS7N
Sep 27 819.9 -17.2 813.5s 12:04A Chart for @RS7U
Nov 27 794.0 794.8 780.1 780.1 -17.3 780.4s 12:05A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 12:05A Chart for @W6U
Dec 26 774'2 776'0 769'6 773'0 -1'0 774'0 12:05A Chart for @W6Z
Mar 27 791'0 792'4 786'6 789'6 -1'0 790'6 12:05A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 12:05A Chart for @KW6U
Dec 26 833'6 836'0 830'4 832'0 -2'2 834'2 12:05A Chart for @KW6Z
Mar 27 846'6 849'2 844'0 845'2 -2'4 847'6 12:05A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 09/02 Chart for @MW6U
Dec 26 7.8000 7.8100 7.7650 7.8100 -0.0100 7.8200 09/02 Chart for @MW6Z
Mar 27 7.9900 8.0000 7.9550 7.9625 -0.0325 7.9950 09/02 Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 347'4 12:00A Chart for @O6U
Dec 26 375'4 376'2 374'2 374'2 0'0 374'2 12:03A Chart for @O6Z
Mar 27 388'6 388'6 388'6 388'6 1'6 387'0 12:00A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.723600 0.722500 0.723250 0.000400 0.722850 12:05A Chart for @CD6U
Oct 26 0.724550 0.724750 0.724450 0.724750 0.000700 0.724050 12:05A Chart for @CD6V
Nov 26 0.724800 0.725700 0.724750 0.725700 0.000700 0.725000 12:05A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN