Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 838.9 841.9 827.4 832.2 - 7.0 832.1s 01:21P Chart for @RS6X
Jan 27 848.5 851.3 836.6 841.1 - 7.1 841.2s 01:21P Chart for @RS7F
Mar 27 856.4 858.5 844.6 849.1 - 7.2 849.1s 01:21P Chart for @RS7H
May 27 861.5 862.8 849.6 854.2 - 7.0 853.9s 01:21P Chart for @RS7K
Jul 27 860.6 860.8 848.8 852.1 - 6.2 853.0s 01:21P Chart for @RS7N
Sep 27 819.9 - 6.5 817.7s 01:21P Chart for @RS7U
Nov 27 791.1 791.2 783.2 783.2 - 6.9 784.2s 01:21P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:53P Chart for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Chart for @KW6U
Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 06:29P Chart for @KW6Z
Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 06:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 01:30P Chart for @MW6U
Dec 26 7.5375 7.6225 7.4700 7.4725 -0.0600 7.4800s 05:55P Chart for @MW6Z
Mar 27 7.7200 7.8000 7.6600 7.6625 -0.0575 7.6625s 05:24P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 -4'0 346'2s 01:30P Chart for @O6U
Dec 26 375'2 377'4 367'6 370'2 -4'6 370'2s 05:48P Chart for @O6Z
Mar 27 388'4 390'2 381'6 382'4 -4'4 384'0s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724550 0.724700 0.000150 0.724550 06:39P Chart for @CD6U
Oct 26 0.725900 0.725900 0.725800 0.725900 0.000150 0.725750 06:39P Chart for @CD6V
Nov 26 0.726850 0.726700 0.726850 0.726700 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN