Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.6 826.0 805.9 820.5 0.6 819.9 01:20P Chart for @RS6X
Jan 27 825.5 833.6 816.0 828.8 0.9 827.9 01:20P Chart for @RS7F
Mar 27 831.2 838.9 827.9 834.9 1.2 833.7 01:20P Chart for @RS7H
May 27 834.7 840.7 833.2 838.8 1.4 837.4 01:20P Chart for @RS7K
Jul 27 835.9 839.0 833.2 837.7 1.2 836.5 01:19P Chart for @RS7N
Sep 27 819.9 1.0 816.4s 01:19P Chart for @RS7U
Nov 27 768.5 774.8 767.8 773.3 5.7 767.6 01:20P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 01:20P Chart for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 01:20P Chart for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 01:20P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 01:20P Chart for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:20P Chart for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 7.0550 6.8475 6.9875 0.0475 6.9400 01:20P Chart for @MW6U
Dec 26 7.1700 7.3225 7.1525 7.2575 0.0550 7.2025 01:20P Chart for @MW6Z
Mar 27 7.3425 7.4850 7.3425 7.4375 0.0550 7.3825 01:20P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 330'6 330'6 320'6 321'0 -9'2 322'2s 01:20P Chart for @O6U
Dec 26 347'4 348'6 340'6 342'4 -7'0 342'4s 01:20P Chart for @O6Z
Mar 27 363'0 -8'2 355'0s 01:20P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.727800 0.724750 0.725900 0.000950 0.724950 01:23P Chart for @CD6U
Oct 26 0.726050 0.728900 0.726050 0.727100 0.001050 0.726050 01:23P Chart for @CD6V
Nov 26 0.728250 0.728550 0.727750 0.728500 0.001500 0.727000 01:22P Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN