 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
756.7 |
763.7 |
756.4 |
763.3 |
6.6 |
756.7 |
01:28A |
|
|
|
Nov 26 |
767.9 |
774.5 |
767.3 |
774.1 |
6.4 |
767.7 |
01:28A |
|
|
|
Jan 27 |
775.2 |
781.2 |
775.1 |
781.2 |
5.7 |
775.5 |
01:28A |
|
|
|
Mar 27 |
780.8 |
786.3 |
780.8 |
786.3 |
5.3 |
781.0 |
01:30A |
|
|
|
May 27 |
782.1 |
785.0 |
782.1 |
785.0 |
2.6 |
782.4 |
01:29A |
|
|
|
Jul 27 |
780.8 |
786.0 |
780.8 |
786.0 |
4.6 |
781.4 |
01:30A |
|
|
|
Nov 27 |
738.0 |
739.6 |
738.0 |
739.6 |
1.0 |
738.6 |
01:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
624'0 |
618'0 |
623'0 |
0'4 |
622'4 |
01:30A |
|
|
|
Sep 26 |
635'0 |
636'6 |
631'2 |
636'6 |
1'0 |
635'6 |
01:30A |
|
|
|
Dec 26 |
655'4 |
657'0 |
651'4 |
656'2 |
0'4 |
655'6 |
01:30A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
670'0 |
670'2 |
662'4 |
668'2 |
-1'4 |
669'6 |
01:30A |
|
|
|
Sep 26 |
682'0 |
682'0 |
674'6 |
680'4 |
-1'0 |
681'4 |
01:30A |
|
|
|
Dec 26 |
696'4 |
696'4 |
690'0 |
696'4 |
-0'6 |
697'2 |
01:30A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.8075 |
6.8175 |
6.7600 |
6.7975 |
-0.0100 |
6.8075 |
01:12A |
|
|
|
Sep 26 |
7.0550 |
7.0550 |
7.0200 |
7.0375 |
-0.0150 |
7.0525 |
01:10A |
|
|
|
Dec 26 |
7.2250 |
7.2325 |
7.2075 |
7.2075 |
-0.0250 |
7.2325 |
01:06A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
375'0 |
379'0 |
371'6 |
379'0 |
1'6 |
377'2 |
01:16A |
|
|
|
Sep 26 |
383'4 |
383'4 |
383'4 |
383'4 |
-2'2 |
385'6 |
01:16A |
|
|
|
Dec 26 |
373'2 |
380'4 |
373'2 |
377'0 |
-5'4 |
382'4 |
01:01A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.723150 |
0.723300 |
0.721550 |
0.722400 |
-0.001000 |
0.723400 |
01:30A |
|
|
|
Jul 26 |
0.724000 |
0.724000 |
0.722700 |
0.722750 |
-0.001500 |
0.724250 |
01:29A |
|
|
|
Aug 26 |
0.724450 |
0.724500 |
0.723550 |
0.724450 |
-0.000850 |
0.725300 |
01:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
