Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 759.5 769.0 757.7 765.9 5.3 766.0s 01:28P Chart for @RS6X
Jan 27 769.7 778.7 767.7 775.5 5.0 775.7s 01:23P Chart for @RS7F
Mar 27 777.2 786.5 775.1 783.8 5.2 783.6s 01:23P Chart for @RS7H
May 27 784.5 792.6 784.5 790.0 5.3 789.6s 01:23P Chart for @RS7K
Jul 27 787.1 796.1 787.1 793.9 6.8 793.5s 01:23P Chart for @RS7N
Sep 27 783.1 6.6 783.1s 01:23P Chart for @RS7U
Nov 27 723.0 725.0 721.4 725.0 2.9 722.1s 01:23P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Chart for @W6U
Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Chart for @KW6U
Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 03:03P Chart for @KW6Z
Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8375 -0.0100 6.8350s 01:30P Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.0800 -0.0125 7.0800s 01:30P Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2525 -0.0075 7.2550s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 316'0 4'0 316'4s 01:30P Chart for @O6U
Dec 26 332'4 338'6 331'2 334'6 2'2 333'6s 01:30P Chart for @O6Z
Mar 27 350'4 350'4 350'4 350'4 2'2 346'4s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.714200 0.711250 0.714000 0.002950 0.714300s 04:00P Chart for @CD6Q
Sep 26 0.712350 0.715300 0.711500 0.715000 0.002950 0.715150s 04:00P Chart for @CD6U
Oct 26 0.713350 0.715200 0.713350 0.715200 0.002950 0.716300s 04:00P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN