 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
828.5 |
828.7 |
818.5 |
820.9 |
- 7.8 |
828.7 |
01:20P |
|
 |
 |
Jan 27 |
837.5 |
839.1 |
828.6 |
830.6 |
- 8.9 |
839.5 |
01:20P |
|
 |
 |
Mar 27 |
846.2 |
847.6 |
837.9 |
839.9 |
- 8.5 |
848.4 |
01:20P |
|
 |
 |
May 27 |
852.7 |
852.7 |
842.9 |
845.1 |
- 8.5 |
853.6 |
01:20P |
|
 |
 |
Jul 27 |
852.9 |
852.9 |
844.3 |
845.1 |
- 8.7 |
853.8 |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
6.2 |
819.7s |
01:19P |
|
 |
 |
Nov 27 |
782.7 |
784.3 |
779.7 |
780.8 |
- 6.7 |
787.5 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
01:20P |
|
 |
 |
Dec 26 |
751'6 |
762'4 |
732'6 |
732'6 |
-20'2 |
734'0s |
01:20P |
|
 |
 |
Mar 27 |
767'6 |
777'6 |
748'0 |
748'0 |
-20'6 |
749'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
803'0 |
-11'6 |
786'6s |
01:20P |
|
 |
 |
Dec 26 |
814'6 |
825'0 |
801'0 |
801'4 |
-13'2 |
802'2s |
01:24P |
|
 |
 |
Mar 27 |
828'0 |
836'6 |
814'0 |
814'2 |
-13'0 |
815'2s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.6700 |
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
7.3975s |
01:20P |
|
 |
 |
Dec 26 |
7.6500 |
7.6975 |
7.4275 |
7.4350 |
-0.2200 |
7.6550 |
01:20P |
|
 |
 |
Mar 27 |
7.8200 |
7.8450 |
7.6050 |
7.6125 |
-0.2175 |
7.8300 |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
1'0 |
343'4s |
01:20P |
|
 |
 |
Dec 26 |
365'6 |
369'6 |
364'2 |
367'4 |
0'2 |
368'6s |
01:20P |
|
 |
 |
Mar 27 |
379'4 |
383'6 |
378'2 |
381'0 |
1'0 |
382'6s |
01:20P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.725350 |
0.725700 |
0.721100 |
0.722850 |
-0.002750 |
0.725600 |
01:29P |
|
 |
 |
Oct 26 |
0.726600 |
0.726600 |
0.722350 |
0.723400 |
-0.003400 |
0.726800 |
01:29P |
|
 |
 |
Nov 26 |
0.723300 |
0.725350 |
0.723250 |
0.725000 |
-0.002700 |
0.727700 |
01:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|