 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
840.1 |
842.6 |
826.0 |
828.2 |
-13.7 |
841.9 |
09:17A |
|
|
|
Jan 27 |
851.6 |
852.8 |
836.0 |
839.8 |
-12.5 |
852.3 |
09:15A |
|
|
|
Mar 27 |
858.1 |
860.3 |
843.9 |
847.9 |
-12.2 |
860.1 |
09:15A |
|
|
|
May 27 |
863.1 |
865.0 |
848.6 |
853.0 |
-12.3 |
865.3 |
09:15A |
|
|
|
Jul 27 |
860.8 |
864.3 |
850.0 |
853.4 |
-12.0 |
865.4 |
09:15A |
|
|
|
Sep 27 |
|
|
|
819.9 |
21.5 |
830.7s |
09:14A |
|
|
|
Nov 27 |
794.0 |
794.8 |
782.3 |
784.0 |
-13.7 |
797.7 |
09:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
09:15A |
|
|
|
Dec 26 |
782'2 |
792'4 |
764'4 |
782'0 |
-0'4 |
782'4 |
09:15A |
|
|
|
Mar 27 |
797'4 |
807'0 |
780'4 |
797'6 |
0'2 |
797'4 |
09:15A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
836'4 |
836'6 |
836'0 |
836'6 |
5'4 |
825'6s |
09:15A |
|
|
|
Dec 26 |
845'0 |
850'6 |
825'0 |
843'0 |
-2'2 |
845'2 |
09:15A |
|
|
|
Mar 27 |
858'0 |
863'4 |
838'2 |
856'4 |
-2'0 |
858'4 |
09:15A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.5450 |
7.5450 |
7.5400 |
7.5400 |
-0.0150 |
7.5550 |
09:15A |
|
|
|
Dec 26 |
7.7600 |
7.7700 |
7.6175 |
7.7625 |
-0.0050 |
7.7675 |
09:17A |
|
|
|
Mar 27 |
7.9125 |
7.9400 |
7.8025 |
7.9400 |
-0.0025 |
7.9425 |
09:15A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
356'0 |
0'0 |
354'6 |
09:15A |
|
|
|
Dec 26 |
382'2 |
383'4 |
376'0 |
378'0 |
-3'4 |
381'4 |
09:15A |
|
|
|
Mar 27 |
395'0 |
395'4 |
391'4 |
391'6 |
-3'4 |
395'2 |
09:15A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.719850 |
0.721700 |
0.717750 |
0.721150 |
0.000950 |
0.720200 |
09:15A |
|
|
|
Oct 26 |
0.719950 |
0.722900 |
0.719000 |
0.722600 |
0.001200 |
0.721400 |
09:15A |
|
|
|
Nov 26 |
0.720700 |
0.723800 |
0.720000 |
0.723200 |
0.000850 |
0.722350 |
09:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
