Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 752.0 753.0 747.5 749.2 - 2.9 752.1 03:02A Chart for @RS6N
Nov 26 759.9 761.5 756.0 757.5 - 2.9 760.4 03:02A Chart for @RS6X
Jan 27 768.6 769.3 764.6 766.0 - 2.7 768.7 03:02A Chart for @RS7F
Mar 27 772.4 774.9 770.2 771.4 - 2.5 773.9 03:02A Chart for @RS7H
May 27 774.5 776.7 774.5 776.2 - 0.1 776.3 03:02A Chart for @RS7K
Jul 27 772.1 772.1 772.1 772.1 - 1.9 774.0 03:01A Chart for @RS7N
Nov 27 735.0 721.8 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'6 -5'0 589'6 03:01A Chart for @W6N
Sep 26 599'6 602'2 593'4 595'4 -5'0 600'4 03:01A Chart for @W6U
Dec 26 615'6 618'2 610'0 612'0 -4'6 616'6 03:01A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 630'0 631'2 -8'6 640'0 03:02A Chart for @KW6N
Sep 26 645'2 647'2 635'6 638'2 -7'0 645'2 03:01A Chart for @KW6U
Dec 26 658'0 660'0 650'0 652'6 -5'6 658'4 03:01A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1150 6.1150 -0.0450 6.1600 02:59A Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3600 -0.0375 6.3975 02:59A Chart for @MW6U
Dec 26 6.5775 6.6000 6.5675 6.5675 -0.0525 6.6200 02:59A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 300'0 300'6 297'6 298'4 1'4 297'0 03:00A Chart for @O6N
Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 03:00A Chart for @O6U
Dec 26 331'0 333'4 331'0 333'4 2'0 331'4 02:54A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.714000 0.714000 -0.000950 0.714950 03:01A Chart for @CD6M
Jul 26 0.715400 0.715400 0.714450 0.714450 -0.001350 0.715800 03:01A Chart for @CD6N
Aug 26 0.715950 0.716000 0.715850 0.715950 -0.000900 0.716850 03:01A Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN