Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 758.2 763.6 752.8 758.5 1.5 757.0 06:03A Chart for @RS6N
Nov 26 766.0 772.7 761.6 768.1 3.9 764.2 06:03A Chart for @RS6X
Jan 27 771.3 780.2 770.0 775.6 3.7 771.9 06:03A Chart for @RS7F
Mar 27 775.8 785.2 775.8 781.8 4.7 777.1 06:02A Chart for @RS7H
May 27 778.2 786.5 778.2 786.5 8.0 778.5 06:02A Chart for @RS7K
Jul 27 774.2 781.8 774.2 781.8 8.1 773.7 06:02A Chart for @RS7N
Nov 27 722.0 722.0 722.0 722.0 5.4 716.6 06:02A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 580'0 0'0 580'0 06:03A Chart for @W6N
Sep 26 595'6 596'6 587'6 592'6 0'0 592'6 06:03A Chart for @W6U
Dec 26 615'0 615'0 606'4 610'6 -0'6 611'4 06:03A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 626'0 5'2 620'6 06:03A Chart for @KW6N
Sep 26 635'0 639'4 628'6 635'6 4'2 631'4 06:03A Chart for @KW6U
Dec 26 650'0 653'6 643'6 650'0 3'2 646'6 06:02A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2275 6.1700 6.2075 0.0125 6.1950 05:57A Chart for @MW6N
Sep 26 6.4650 6.5025 6.4375 6.4875 0.0250 6.4625 05:57A Chart for @MW6U
Dec 26 6.7025 6.7325 6.6750 6.7150 0.0175 6.6975 05:57A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 314'6 316'2 310'4 312'0 -0'4 312'4 05:53A Chart for @O6N
Sep 26 334'6 335'0 333'0 333'4 0'2 333'2 05:35A Chart for @O6U
Dec 26 341'0 341'0 340'0 340'6 -0'4 341'2 05:34A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.717750 0.716850 0.717450 0.000300 0.717150 06:03A Chart for @CD6M
Jul 26 0.718200 0.718350 0.717750 0.718250 0.000250 0.718000 06:03A Chart for @CD6N
Aug 26 0.719600 0.718850 0.719300 0.719050 Chart for @CD6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN