Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 680.0 681.3 677.0 677.9 - 2.3 680.2 06:27A Chart for @RS6H
May 26 691.0 693.4 689.0 690.0 - 1.6 691.6 06:27A Chart for @RS6K
Jul 26 701.9 703.5 699.4 700.3 - 1.5 701.8 06:27A Chart for @RS6N
Nov 26 694.0 696.3 692.7 694.7 - 0.4 695.1 06:27A Chart for @RS6X
Jan 27 701.8 703.4 701.5 701.9 - 0.3 702.2 06:27A Chart for @RS7F
Mar 27 706.6 708.4 706.5 706.7 - 0.3 707.0 06:27A Chart for @RS7H
May 27 709.2 710.1 708.9 708.9 3.7 709.5s 06:27A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 562'6 -4'6 567'4 06:27A Chart for @W6H
May 26 572'2 575'6 567'4 567'6 -5'4 573'2 06:27A Chart for @W6K
Jul 26 581'0 584'4 576'4 576'4 -5'6 582'2 06:27A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 549'0 549'0 -5'2 554'2 06:27A Chart for @KW6H
May 26 566'0 570'4 561'4 561'4 -5'4 567'0 06:27A Chart for @KW6K
Jul 26 579'2 584'0 575'0 575'0 -5'6 580'6 06:27A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7950 5.8525 5.7950 5.8075 0.0125 5.7950 06:27A Chart for @MW6H
May 26 5.9500 5.9950 5.9400 5.9400 -0.0150 5.9550 06:27A Chart for @MW6K
Jul 26 6.0875 6.1250 6.0800 6.0875 6.0875 06:27A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 327'6 329'4 325'4 327'0 -2'2 329'2 05:44A Chart for @O6H
May 26 325'2 329'2 325'2 327'0 -1'6 328'6 05:44A Chart for @O6K
Jul 26 333'2 0'0 334'6 05:42A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.730550 0.731900 0.730150 0.730850 0.000450 0.730400 06:27A Chart for @CD6H
Apr 26 0.731950 0.731100 0.731300 0.731300 Chart for @CD6J
May 26 0.733000 0.732200 0.733000 0.732350 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN