Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 822.2 831.7 815.0 828.9 6.3 829.3s 01:22P Chart for @RS6X
Jan 27 834.3 843.2 826.4 840.6 6.6 840.9s 01:22P Chart for @RS7F
Mar 27 843.8 853.0 836.5 850.4 6.7 850.5s 01:22P Chart for @RS7H
May 27 848.5 857.9 841.4 855.3 6.7 855.4s 01:22P Chart for @RS7K
Jul 27 846.3 855.8 842.1 852.5 6.2 853.2s 01:22P Chart for @RS7N
Sep 27 819.9 6.5 819.9s 01:22P Chart for @RS7U
Nov 27 785.0 796.6 782.2 795.4 6.9 795.6s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Chart for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 06:20P Chart for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 05:09P Chart for @KW6Z
Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 04:45P Chart for @KW7H
May 27 809'0 816'2 798'2 814'2 2'6 814'4s 04:45P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3700 7.4975 7.3000 7.4725 0.1225 7.4850s 05:01P Chart for @MW6Z
Mar 27 7.6000 7.7050 7.5325 7.6775 0.1175 7.6925s 04:45P Chart for @MW7H
May 27 7.7050 7.8500 7.6525 7.7875 0.1100 7.8025s 05:05P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'6 389'4 394'6 -2'0 391'0s 04:45P Chart for @O6Z
Mar 27 406'2 408'6 401'4 401'4 -3'6 401'6s 04:45P Chart for @O7H
May 27 395'0 -3'2 399'4s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750s 04:00P Chart for @CD6U
Oct 26 0.719730 0.719350 0.719400 0.719750 Chart for @CD6V
Nov 26 0.720700 0.720350 0.720700 0.720750 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN