Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 766.0 766.0 766.0 17.5 750.6s 09:14P Chart for @RS6N
Nov 26 755.8 761.3 755.2 761.0 3.8 757.2 09:14P Chart for @RS6X
Jan 27 761.3 770.0 761.3 769.1 3.0 766.1 09:14P Chart for @RS7F
Mar 27 769.7 775.0 769.7 773.8 2.5 771.3 09:15P Chart for @RS7H
May 27 771.0 774.8 771.0 774.8 2.2 772.6 09:14P Chart for @RS7K
Jul 27 770.4 770.5 770.4 770.5 - 0.2 770.7 09:14P Chart for @RS7N
Sep 27 764.7 15.0 764.7s 09:02P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 09:14P Chart for @W6N
Sep 26 613'0 613'0 609'6 612'2 -1'6 614'0 09:14P Chart for @W6U
Dec 26 627'2 627'2 624'2 627'0 -1'4 628'4 09:14P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 09:14P Chart for @KW6N
Sep 26 647'0 648'0 642'2 648'0 -1'6 649'6 09:14P Chart for @KW6U
Dec 26 660'0 662'4 656'6 662'4 -1'6 664'2 09:14P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 08:46P Chart for @MW6N
Sep 26 6.2850 6.2850 6.2700 6.2825 -0.0125 6.2950 09:00P Chart for @MW6U
Dec 26 6.4925 6.4925 6.4925 6.4925 -0.0175 6.5100 09:07P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 289'2 08:46P Chart for @O6N
Sep 26 339'4 339'4 338'6 339'0 3'4 335'4 08:57P Chart for @O6U
Dec 26 351'0 351'0 349'4 349'4 2'2 347'2 09:05P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704100 0.704200 0.703550 0.703800 -0.000250 0.704050 09:15P Chart for @CD6N
Aug 26 0.705450 0.704650 0.704700 0.705150 Chart for @CD6Q
Sep 26 0.706200 0.706400 0.705500 0.705800 -0.000200 0.706000 09:15P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN