Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 823.5 813.4 817.0 0.8 816.7s 10/09 Chart for @RS6X
Jan 27 828.7 836.7 826.5 829.8 0.9 829.8s 10/09 Chart for @RS7F
Mar 27 838.1 845.9 836.0 839.1 0.9 839.1s 10/09 Chart for @RS7H
May 27 842.2 848.8 840.0 842.6 0.4 842.8s 10/09 Chart for @RS7K
Jul 27 842.8 845.1 837.2 839.1 - 1.0 839.3s 10/09 Chart for @RS7N
Sep 27 819.9 - 1.0 814.3s 10/09 Chart for @RS7U
Nov 27 799.9 799.9 792.6 793.1 - 1.3 797.0s 10/09 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 674'2 662'0 673'6 2'6 671'0 08:41A Chart for @W6Z
Mar 27 684'4 688'0 676'4 687'2 2'0 685'2 08:41A Chart for @W7H
May 27 691'2 694'6 684'0 694'0 2'0 692'0 08:41A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 722'2 711'2 720'6 1'4 719'2 08:41A Chart for @KW6Z
Mar 27 730'0 734'2 724'2 733'0 1'2 731'6 08:39A Chart for @KW7H
May 27 734'2 739'2 729'2 738'0 1'2 736'6 08:39A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9825 6.9000 6.9700 0.0175 6.9525 08:41A Chart for @MW6Z
Mar 27 7.0925 7.1575 7.0850 7.1475 0.0150 7.1325 08:41A Chart for @MW7H
May 27 7.2150 7.2675 7.2000 7.2600 0.0100 7.2500 08:40A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 409'2 412'6 -8'0 420'6 08:36A Chart for @O6Z
Mar 27 424'4 424'4 416'2 418'4 -6'0 424'4 08:41A Chart for @O7H
May 27 424'6 0'0 428'2 08:41A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701350 0.701600 0.701350 0.701350 0.000150 0.701200 08:41A Chart for @CD6V
Nov 26 0.702300 0.703300 0.702200 0.702300 0.000100 0.702200 08:39A Chart for @CD6X
Dec 26 0.703050 0.704500 0.702950 0.703600 0.000450 0.703150 08:39A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN