Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 677.0 680.4 674.4 680.0 3.3 680.2s 01:27P Chart for @RS6H
May 26 689.0 692.0 686.3 691.7 2.6 691.6s 01:27P Chart for @RS6K
Jul 26 698.6 702.4 697.0 701.9 2.2 701.8s 01:27P Chart for @RS6N
Nov 26 690.8 696.3 688.9 695.2 3.3 695.1s 01:27P Chart for @RS6X
Jan 27 698.9 703.3 695.9 702.3 3.2 702.2s 01:27P Chart for @RS7F
Mar 27 701.9 707.7 701.9 706.8 3.6 707.0s 01:27P Chart for @RS7H
May 27 709.2 710.1 708.9 708.9 3.7 709.5s 01:27P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P Chart for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K
Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 01:30P Chart for @KW6H
May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 01:30P Chart for @KW6K
Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.9000 5.7550 5.7925 -0.0275 5.7950s 01:30P Chart for @MW6H
May 26 5.9600 5.9950 5.9400 5.9575 -0.0175 5.9550s 01:30P Chart for @MW6K
Jul 26 6.0850 6.1275 6.0725 6.0875 -0.0175 6.0875s 01:30P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'0 332'4 327'4 328'2 0'0 329'2s 01:30P Chart for @O6H
May 26 325'6 329'4 324'4 329'0 3'2 328'6s 01:30P Chart for @O6K
Jul 26 330'0 334'2 327'0 333'2 3'6 334'6s 01:30P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.730850 0.731000 0.729200 0.730750 -0.000050 0.730400 02:47P Chart for @CD6H
Apr 26 0.730400 0.731700 0.730150 0.731100 -0.000400 0.731300 02:47P Chart for @CD6J
May 26 0.732750 0.731250 0.733000 -0.000400 0.732350 02:47P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN