 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.6 |
837.6 |
820.9 |
835.2 |
12.6 |
822.6 |
09:09A |
|
|
|
Jan 27 |
832.4 |
847.6 |
831.2 |
845.4 |
12.9 |
832.5 |
09:09A |
|
|
|
Mar 27 |
837.0 |
853.1 |
837.0 |
851.4 |
12.3 |
839.1 |
09:09A |
|
|
|
May 27 |
841.5 |
853.6 |
840.3 |
853.6 |
12.0 |
841.6 |
09:09A |
|
|
|
Jul 27 |
837.9 |
849.6 |
837.9 |
849.0 |
9.4 |
839.6 |
09:09A |
|
|
|
Sep 27 |
|
|
|
831.3 |
19.6 |
831.3s |
09:09A |
|
|
|
Nov 27 |
754.1 |
755.3 |
748.0 |
755.0 |
5.0 |
750.0 |
09:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
698'2 |
700'0 |
-5'6 |
705'6 |
09:09A |
|
|
|
Dec 26 |
722'2 |
727'0 |
715'2 |
717'2 |
-5'4 |
722'6 |
09:09A |
|
|
|
Mar 27 |
737'0 |
741'6 |
730'2 |
732'2 |
-5'4 |
737'6 |
09:09A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
763'0 |
766'6 |
751'6 |
757'4 |
-6'0 |
763'4 |
09:09A |
|
|
|
Dec 26 |
778'4 |
782'4 |
767'6 |
773'4 |
-5'4 |
779'0 |
09:09A |
|
|
|
Mar 27 |
790'4 |
794'0 |
780'0 |
785'0 |
-6'0 |
791'0 |
09:09A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2625 |
7.3200 |
7.2325 |
7.2675 |
-0.0225 |
7.2900 |
09:09A |
|
|
|
Dec 26 |
7.4975 |
7.6000 |
7.4725 |
7.5100 |
-0.0150 |
7.5250 |
09:09A |
|
|
|
Mar 27 |
7.6525 |
7.7025 |
7.6375 |
7.6725 |
-0.0175 |
7.6900 |
09:09A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
339'0 |
342'2 |
338'0 |
340'4 |
1'6 |
338'6 |
09:09A |
|
|
|
Dec 26 |
351'4 |
354'2 |
350'4 |
354'2 |
3'0 |
351'2 |
09:09A |
|
|
|
Mar 27 |
363'0 |
363'0 |
363'0 |
363'0 |
-0'2 |
363'2 |
09:09A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.711900 |
0.712100 |
0.710550 |
0.711200 |
0.000450 |
0.710750 |
09:09A |
|
|
|
Sep 26 |
0.711650 |
0.713100 |
0.711350 |
0.711850 |
0.000200 |
0.711650 |
09:09A |
|
|
|
Oct 26 |
0.713150 |
0.713250 |
0.712950 |
0.713250 |
0.000400 |
0.712850 |
09:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
