Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 713.2 718.4 712.9 718.4 4.5 713.9 07:22A Chart for @RS6K
Jul 26 725.8 732.5 724.8 732.1 5.0 727.1 07:22A Chart for @RS6N
Nov 26 722.6 727.4 722.0 727.0 3.5 723.5 07:22A Chart for @RS6X
Jan 27 730.6 734.5 729.7 734.5 3.7 730.8 07:22A Chart for @RS7F
Mar 27 738.8 739.1 737.7 737.7 1.5 736.2 07:22A Chart for @RS7H
May 27 740.3 740.4 740.3 740.4 2.6 737.8 07:22A Chart for @RS7K
Jul 27 740.5 740.5 740.5 740.5 2.1 738.4 07:22A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 593'6 594'6 -2'2 597'0 07:22A Chart for @W6K
Jul 26 607'0 610'6 602'6 603'6 -2'2 606'0 07:22A Chart for @W6N
Sep 26 618'4 623'2 615'6 617'0 -1'6 618'6 07:22A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 631'2 631'2 -3'6 635'0 07:22A Chart for @KW6K
Jul 26 648'2 654'0 643'4 644'0 -3'4 647'4 07:22A Chart for @KW6N
Sep 26 660'0 665'6 655'4 655'6 -3'4 659'2 07:22A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5775 6.5400 6.5475 -0.0050 6.5525 07:18A Chart for @MW6K
Jul 26 6.7200 6.7325 6.7050 6.7100 -0.0125 6.7225 07:21A Chart for @MW6N
Sep 26 6.8500 6.8800 6.8500 6.8675 -0.0025 6.8700 07:22A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 322'2 325'2 322'2 322'4 -0'2 322'6 07:09A Chart for @O6K
Jul 26 337'4 338'4 335'4 337'0 1'0 336'0 07:22A Chart for @O6N
Sep 26 340'2 0'0 342'2 07:09A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.732800 0.733850 0.733850 Chart for @CD6K
Jun 26 0.734550 0.734950 0.733600 0.734050 -0.000700 0.734750 07:22A Chart for @CD6M
Jul 26 0.735500 0.734500 0.735800 0.735650 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN