 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
770.6 |
793.1 |
768.6 |
779.7 |
9.1 |
770.6 |
10:36P |
|
 |
 |
Jan 27 |
780.0 |
802.0 |
777.5 |
787.9 |
8.5 |
779.4 |
10:36P |
|
 |
 |
Mar 27 |
785.9 |
808.4 |
783.7 |
795.0 |
8.7 |
786.3 |
10:36P |
|
 |
 |
May 27 |
792.4 |
812.8 |
792.4 |
799.7 |
8.8 |
790.9 |
10:35P |
|
 |
 |
Jul 27 |
794.9 |
812.8 |
794.9 |
800.5 |
8.9 |
791.6 |
10:35P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-23.7 |
776.6s |
10:35P |
|
 |
 |
Nov 27 |
754.8 |
754.8 |
747.0 |
747.0 |
8.4 |
738.6 |
10:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
685'6 |
681'0 |
684'2 |
2'4 |
681'6 |
10:33P |
|
 |
 |
Dec 26 |
702'0 |
703'4 |
698'4 |
701'6 |
2'2 |
699'4 |
10:36P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
716'4 |
719'6 |
2'2 |
717'4 |
10:36P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
750'4 |
753'6 |
748'0 |
751'6 |
1'2 |
750'4 |
10:35P |
|
 |
 |
Dec 26 |
767'2 |
770'6 |
764'0 |
767'2 |
0'0 |
767'2 |
10:35P |
|
 |
 |
Mar 27 |
781'2 |
784'4 |
778'0 |
781'4 |
0'6 |
780'6 |
10:35P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9300 |
6.9300 |
6.9025 |
6.9275 |
-0.0100 |
6.9375 |
10:29P |
|
 |
 |
Dec 26 |
7.2000 |
7.2100 |
7.1775 |
7.2025 |
-0.0100 |
7.2125 |
10:29P |
|
 |
 |
Mar 27 |
7.3825 |
7.3825 |
7.3575 |
7.3600 |
-0.0300 |
7.3900 |
10:29P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
323'6 |
324'0 |
323'6 |
324'0 |
1'6 |
322'2 |
10:35P |
|
 |
 |
Dec 26 |
343'2 |
346'0 |
343'0 |
346'0 |
3'6 |
342'2 |
10:35P |
|
 |
 |
Mar 27 |
|
|
|
360'2 |
0'0 |
355'4 |
10:35P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.723000 |
0.723200 |
0.722500 |
0.722550 |
-0.000150 |
0.722700 |
10:36P |
|
 |
 |
Oct 26 |
0.723800 |
0.723800 |
0.723650 |
0.723800 |
-0.000050 |
0.723850 |
10:36P |
|
 |
 |
Nov 26 |
|
0.725250 |
0.724600 |
0.725600 |
|
0.724800 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|