Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.0 757.3 744.0 754.0 16.3 756.4s 11:30P Chart for @RS6K
Jul 26 764.6 769.3 763.5 768.5 4.6 763.9 11:30P Chart for @RS6N
Nov 26 760.0 764.8 759.1 763.8 4.1 759.7 11:30P Chart for @RS6X
Jan 27 765.4 770.0 764.5 769.2 4.2 765.0 11:30P Chart for @RS7F
Mar 27 769.0 773.9 769.0 773.4 4.4 769.0 11:31P Chart for @RS7H
May 27 774.2 774.2 774.2 774.2 4.8 769.4 11:31P Chart for @RS7K
Jul 27 769.1 773.9 769.1 773.9 4.8 769.1 11:31P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 11:30P Chart for @W6K
Jul 26 652'2 657'6 648'2 657'0 4'0 653'0 11:30P Chart for @W6N
Sep 26 666'0 672'0 662'2 671'4 4'6 666'6 11:30P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 11:30P Chart for @KW6K
Jul 26 703'6 706'6 695'0 706'0 1'2 704'6 11:30P Chart for @KW6N
Sep 26 714'6 717'6 706'0 717'2 2'0 715'2 11:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 11:30P Chart for @MW6K
Jul 26 7.1275 7.1500 7.0825 7.1500 -0.0050 7.1550 11:30P Chart for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 11:30P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 330'4 0'0 334'2 11:29P Chart for @O6K
Jul 26 349'6 350'0 346'4 347'6 -2'0 349'6 11:30P Chart for @O6N
Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 11:29P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731750 0.732200 0.731350 0.731750 0.000500 0.731250 11:30P Chart for @CD6K
Jun 26 0.732100 0.733150 0.732100 0.732200 0.000100 0.732100 11:30P Chart for @CD6M
Jul 26 0.733900 0.733050 0.733800 0.732950 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN