Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 842.6 826.0 828.2 -13.7 841.9 09:17A Chart for @RS6X
Jan 27 851.6 852.8 836.0 839.8 -12.5 852.3 09:15A Chart for @RS7F
Mar 27 858.1 860.3 843.9 847.9 -12.2 860.1 09:15A Chart for @RS7H
May 27 863.1 865.0 848.6 853.0 -12.3 865.3 09:15A Chart for @RS7K
Jul 27 860.8 864.3 850.0 853.4 -12.0 865.4 09:15A Chart for @RS7N
Sep 27 819.9 21.5 830.7s 09:14A Chart for @RS7U
Nov 27 794.0 794.8 782.3 784.0 -13.7 797.7 09:15A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 09:15A Chart for @W6U
Dec 26 782'2 792'4 764'4 782'0 -0'4 782'4 09:15A Chart for @W6Z
Mar 27 797'4 807'0 780'4 797'6 0'2 797'4 09:15A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 09:15A Chart for @KW6U
Dec 26 845'0 850'6 825'0 843'0 -2'2 845'2 09:15A Chart for @KW6Z
Mar 27 858'0 863'4 838'2 856'4 -2'0 858'4 09:15A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.5450 7.5400 7.5400 -0.0150 7.5550 09:15A Chart for @MW6U
Dec 26 7.7600 7.7700 7.6175 7.7625 -0.0050 7.7675 09:17A Chart for @MW6Z
Mar 27 7.9125 7.9400 7.8025 7.9400 -0.0025 7.9425 09:15A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'6 09:15A Chart for @O6U
Dec 26 382'2 383'4 376'0 378'0 -3'4 381'4 09:15A Chart for @O6Z
Mar 27 395'0 395'4 391'4 391'6 -3'4 395'2 09:15A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.721700 0.717750 0.721150 0.000950 0.720200 09:15A Chart for @CD6U
Oct 26 0.719950 0.722900 0.719000 0.722600 0.001200 0.721400 09:15A Chart for @CD6V
Nov 26 0.720700 0.723800 0.720000 0.723200 0.000850 0.722350 09:15A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN