 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
760.1 |
762.4 |
759.7 |
762.4 |
2.3 |
760.1 |
07:42P |
|
|
|
Nov 26 |
768.4 |
770.8 |
767.9 |
770.8 |
3.0 |
767.8 |
07:41P |
|
|
|
Jan 27 |
777.3 |
779.6 |
777.2 |
779.6 |
2.8 |
776.8 |
07:41P |
|
|
|
Mar 27 |
786.5 |
786.5 |
786.5 |
786.5 |
2.8 |
783.7 |
07:41P |
|
|
|
May 27 |
790.1 |
790.1 |
790.1 |
790.1 |
2.6 |
787.5 |
07:41P |
|
|
|
Jul 27 |
788.6 |
788.6 |
788.6 |
788.6 |
2.5 |
786.1 |
07:41P |
|
|
|
Nov 27 |
726.4 |
730.4 |
726.4 |
729.8 |
3.5 |
730.0s |
07:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
588'4 |
583'4 |
588'2 |
3'0 |
585'2 |
07:42P |
|
|
|
Sep 26 |
595'0 |
599'6 |
595'0 |
599'2 |
2'4 |
596'6 |
07:42P |
|
|
|
Dec 26 |
614'4 |
617'0 |
612'2 |
617'0 |
2'6 |
614'2 |
07:42P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'6 |
633'6 |
629'0 |
633'4 |
2'6 |
630'6 |
07:42P |
|
|
|
Sep 26 |
640'4 |
642'6 |
638'4 |
642'6 |
2'4 |
640'2 |
07:42P |
|
|
|
Dec 26 |
655'0 |
656'6 |
655'0 |
656'6 |
2'2 |
654'4 |
07:42P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1750 |
6.1750 |
6.1300 |
6.1750 |
|
6.1750 |
07:41P |
|
|
|
Sep 26 |
6.4475 |
6.4475 |
6.4225 |
6.4275 |
-0.0050 |
6.4325 |
07:19P |
|
|
|
Dec 26 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
|
6.6575 |
07:32P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
315'4 |
317'6 |
315'4 |
317'6 |
4'0 |
313'6 |
07:42P |
|
|
|
Sep 26 |
337'4 |
337'4 |
337'4 |
337'4 |
0'4 |
337'0 |
07:42P |
|
|
|
Dec 26 |
345'4 |
345'4 |
345'4 |
345'4 |
0'6 |
344'6 |
07:42P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717300 |
0.717300 |
0.716650 |
0.716850 |
-0.000050 |
0.716900 |
07:42P |
|
|
|
Jul 26 |
0.717600 |
0.717900 |
0.717500 |
0.717600 |
-0.000100 |
0.717700 |
07:42P |
|
|
|
Aug 26 |
0.718900 |
0.718950 |
0.718600 |
0.718900 |
0.000100 |
0.718800 |
07:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
