Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 735.3 736.8 731.2 732.0 - 3.3 735.3 02:21A Chart for @RS6N
Nov 26 744.1 746.4 740.1 741.6 - 2.5 744.1 02:21A Chart for @RS6X
Jan 27 751.9 754.0 748.0 749.2 - 2.5 751.7 02:21A Chart for @RS7F
Mar 27 757.8 759.4 753.4 754.5 - 2.6 757.1 02:20A Chart for @RS7H
May 27 759.7 761.1 756.9 756.9 - 2.0 758.9 02:20A Chart for @RS7K
Jul 27 756.9 756.9 753.9 753.9 - 2.3 756.2 02:20A Chart for @RS7N
Nov 27 705.8 705.8 705.8 705.8 - 4.5 710.3 02:20A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 595'0 -2'4 597'4 02:21A Chart for @W6N
Sep 26 607'6 611'4 601'4 604'6 -2'6 607'4 02:21A Chart for @W6U
Dec 26 623'6 627'6 618'2 621'4 -2'4 624'0 02:21A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 628'4 631'2 -2'2 633'4 02:21A Chart for @KW6N
Sep 26 640'4 643'4 635'2 637'6 -2'2 640'0 02:21A Chart for @KW6U
Dec 26 655'4 657'0 649'2 652'2 -2'0 654'2 02:21A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1100 6.0950 6.0950 -0.0325 6.1275 02:19A Chart for @MW6N
Sep 26 6.3800 6.3800 6.3550 6.3550 -0.0300 6.3850 02:19A Chart for @MW6U
Dec 26 6.6000 6.6025 6.5850 6.5850 -0.0300 6.6150 02:21A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 303'6 308'6 303'2 308'6 5'0 303'6 02:19A Chart for @O6N
Sep 26 322'4 324'6 322'2 324'4 1'6 322'6 02:18A Chart for @O6U
Dec 26 332'2 334'4 332'2 334'4 1'2 333'2 02:19A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706400 0.705900 0.706650 0.707000 Chart for @CD6N
Aug 26 0.707450 0.707000 0.707900 0.708050 Chart for @CD6Q
Sep 26 0.708750 0.709250 0.707500 0.708400 -0.000550 0.708950 02:20A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN