Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.4 779.0 778.4 779.0 4.4 776.1s 02:56A Chart for @RS6X
Jan 27 787.8 793.0 784.9 786.2 - 1.8 788.0 02:56A Chart for @RS7F
Mar 27 796.0 803.2 795.4 796.7 - 1.6 798.3 02:56A Chart for @RS7H
May 27 803.6 810.8 803.2 805.3 - 0.6 805.9 02:56A Chart for @RS7K
Jul 27 805.0 812.3 805.0 807.9 - 0.4 808.3 02:55A Chart for @RS7N
Sep 27 819.9 2.5 791.3s 02:55A Chart for @RS7U
Nov 27 780.9 786.7 779.9 781.7 0.2 781.7s 02:56A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'6 -0'6 603'4 02:57A Chart for @W6Z
Mar 27 617'0 618'4 614'6 616'4 -0'4 617'0 02:56A Chart for @W7H
May 27 623'4 625'0 621'2 622'6 -1'0 623'6 02:56A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 647'2 641'4 645'6 1'4 644'2 02:57A Chart for @KW6Z
Mar 27 654'0 656'2 650'6 655'0 1'2 653'6 02:55A Chart for @KW7H
May 27 657'0 660'4 656'2 659'2 0'4 658'6 02:55A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2400 6.2650 6.2325 6.2400 0.0025 6.2375 02:48A Chart for @MW6Z
Mar 27 6.4200 6.4475 6.4100 6.4175 6.4175 02:48A Chart for @MW7H
May 27 6.5300 6.5500 6.5300 6.5400 0.0025 6.5375 02:48A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 347'2 348'2 4'4 343'6 02:52A Chart for @O6Z
Mar 27 370'2 371'2 369'6 369'6 2'0 367'6 02:48A Chart for @O7H
May 27 367'4 0'0 373'4 02:40A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.717100 0.715500 0.716550 -0.000500 0.717050 02:57A Chart for @CD6X
Dec 26 0.717000 0.718050 0.716250 0.718050 0.000100 0.717950 02:57A Chart for @CD6Z
Jan 27 0.719200 0.717850 0.719050 0.719150 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN