Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 808.1 826.5 806.3 822.3 14.7 823.7s 09/29 Chart for @RS6X
Jan 27 820.0 839.8 819.2 835.7 15.3 837.1s 09/29 Chart for @RS7F
Mar 27 829.7 848.7 828.0 845.0 15.7 846.2s 09/29 Chart for @RS7H
May 27 831.8 851.3 831.8 847.9 14.7 849.0s 09/29 Chart for @RS7K
Jul 27 835.6 848.8 834.0 845.9 13.6 846.3s 09/29 Chart for @RS7N
Sep 27 819.9 12.6 810.4s 09/29 Chart for @RS7U
Nov 27 793.8 799.2 789.8 794.9 8.0 795.6s 09/29 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 674'2 675'6 -17'0 692'6 11:35A Chart for @W6Z
Mar 27 707'4 714'2 689'6 691'2 -15'6 707'0 11:35A Chart for @W7H
May 27 714'4 720'4 698'0 699'6 -13'6 713'4 11:34A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 730'4 732'0 -11'0 743'0 11:35A Chart for @KW6Z
Mar 27 756'0 765'2 744'2 746'0 -9'6 755'6 11:35A Chart for @KW7H
May 27 763'2 770'2 750'0 751'4 -9'4 761'0 11:35A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9300 6.9400 -0.0525 6.9925 11:35A Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1275 7.1400 -0.0600 7.2000 11:35A Chart for @MW7H
May 27 7.3475 7.3925 7.2650 7.2650 -0.0575 7.3225 11:35A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 429'4 420'2 420'2 -2'2 422'4 11:35A Chart for @O6Z
Mar 27 431'2 437'0 430'0 432'6 1'6 431'0 11:35A Chart for @O7H
May 27 423'0 0'0 433'6 11:33A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706200 0.706400 0.703850 0.704800 -0.001200 0.706000 11:35A Chart for @CD6V
Nov 26 0.706700 0.707300 0.704850 0.705850 -0.001150 0.707000 11:35A Chart for @CD6X
Dec 26 0.707250 0.709300 0.705750 0.705750 -0.002200 0.707950 11:35A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN