 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
825.0 |
829.7 |
806.9 |
827.8 |
2.0 |
825.8 |
01:08P |
|
 |
 |
Jan 27 |
835.2 |
840.3 |
818.1 |
839.2 |
3.3 |
835.9 |
01:09P |
|
 |
 |
Mar 27 |
844.5 |
849.1 |
826.0 |
848.2 |
4.3 |
843.9 |
01:09P |
|
 |
 |
May 27 |
849.5 |
854.1 |
831.4 |
853.1 |
4.5 |
848.6 |
01:09P |
|
 |
 |
Jul 27 |
839.4 |
853.9 |
832.4 |
852.0 |
3.6 |
848.4 |
01:09P |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
-17.2 |
813.5s |
01:09P |
|
 |
 |
Nov 27 |
775.0 |
787.9 |
775.0 |
781.8 |
1.4 |
780.4 |
01:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-26'2 |
754'6 |
01:09P |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
730'4 |
754'6 |
-19'2 |
774'0 |
01:09P |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
748'0 |
770'6 |
-20'0 |
790'6 |
01:09P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
803'0 |
803'0 |
803'0 |
803'0 |
-11'6 |
814'6 |
01:09P |
|
 |
 |
Dec 26 |
833'6 |
836'0 |
797'2 |
817'6 |
-16'4 |
834'2 |
01:09P |
|
 |
 |
Mar 27 |
846'6 |
849'2 |
811'0 |
830'4 |
-17'2 |
847'6 |
01:09P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.6700 |
7.6700 |
7.4400 |
7.4400 |
-0.1575 |
7.5975 |
01:09P |
|
 |
 |
Dec 26 |
7.8000 |
7.8200 |
7.4725 |
7.6850 |
-0.1350 |
7.8200 |
01:08P |
|
 |
 |
Mar 27 |
7.9900 |
8.0000 |
7.6575 |
7.8500 |
-0.1450 |
7.9950 |
01:08P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
356'0 |
0'0 |
347'4 |
01:08P |
|
 |
 |
Dec 26 |
375'4 |
376'2 |
360'4 |
367'0 |
-7'2 |
374'2 |
01:09P |
|
 |
 |
Mar 27 |
388'6 |
388'6 |
375'4 |
377'4 |
-9'4 |
387'0 |
01:09P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
0.722600 |
0.726850 |
0.722500 |
0.725750 |
0.002900 |
0.722850 |
01:09P |
|
 |
 |
Oct 26 |
0.724550 |
0.727850 |
0.724550 |
0.726950 |
0.002900 |
0.724050 |
01:09P |
|
 |
 |
Nov 26 |
0.724800 |
0.728900 |
0.724800 |
0.727800 |
0.002800 |
0.725000 |
01:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|