 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
733.9 |
734.7 |
727.8 |
727.8 |
- 6.2 |
734.0 |
08:40P |
|
 |
 |
Nov 26 |
744.5 |
746.4 |
738.3 |
738.7 |
- 6.0 |
744.7 |
08:40P |
|
 |
 |
Jan 27 |
753.6 |
754.5 |
747.8 |
747.9 |
- 5.7 |
753.6 |
08:40P |
|
 |
 |
Mar 27 |
757.0 |
757.0 |
754.5 |
754.5 |
- 5.8 |
760.3 |
08:39P |
|
 |
 |
May 27 |
758.5 |
758.5 |
758.5 |
758.5 |
- 4.6 |
763.1 |
08:39P |
|
 |
 |
Jul 27 |
764.7 |
764.7 |
757.9 |
761.4 |
- 1.9 |
761.4s |
08:39P |
|
 |
 |
Nov 27 |
717.5 |
717.5 |
713.7 |
713.9 |
- 1.3 |
715.1s |
08:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
587'6 |
584'0 |
586'0 |
0'2 |
585'6 |
08:40P |
|
 |
 |
Sep 26 |
595'2 |
598'2 |
594'2 |
596'4 |
0'4 |
596'0 |
08:40P |
|
 |
 |
Dec 26 |
612'4 |
615'0 |
611'2 |
613'0 |
0'2 |
612'6 |
08:40P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
614'4 |
618'0 |
614'2 |
617'2 |
0'0 |
617'2 |
08:40P |
|
 |
 |
Sep 26 |
625'0 |
626'4 |
622'0 |
624'0 |
-1'4 |
625'4 |
08:40P |
|
 |
 |
Dec 26 |
639'2 |
641'6 |
638'4 |
639'4 |
-1'2 |
640'6 |
08:40P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8325 |
5.8525 |
5.8325 |
5.8500 |
0.0075 |
5.8425 |
08:29P |
|
 |
 |
Sep 26 |
6.1675 |
6.1675 |
6.1600 |
6.1625 |
-0.0050 |
6.1675 |
08:23P |
|
 |
 |
Dec 26 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
6.4050 |
08:27P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
281'6 |
285'2 |
281'2 |
285'0 |
2'2 |
282'6 |
08:21P |
|
 |
 |
Sep 26 |
318'2 |
320'6 |
318'0 |
319'0 |
0'4 |
318'4 |
08:17P |
|
 |
 |
Dec 26 |
333'0 |
333'0 |
332'6 |
332'6 |
0'2 |
332'4 |
08:39P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.703350 |
0.702700 |
0.703250 |
|
0.703050 |
|
|
 |
 |
Aug 26 |
|
0.704450 |
0.703800 |
0.704200 |
|
0.704100 |
|
|
 |
 |
Sep 26 |
0.705200 |
0.705350 |
0.704600 |
0.705200 |
0.000200 |
0.705000 |
08:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|