 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
646.0 |
658.3 |
643.4 |
655.7 |
7.7 |
655.2s |
01:34P |
|
|
|
Mar 26 |
657.6 |
669.6 |
655.0 |
666.5 |
8.1 |
666.7s |
01:34P |
|
|
|
May 26 |
664.9 |
678.0 |
664.1 |
675.3 |
8.1 |
675.3s |
01:34P |
|
|
|
Jul 26 |
670.1 |
683.0 |
669.4 |
679.9 |
8.1 |
680.1s |
01:34P |
|
|
|
Nov 26 |
663.0 |
671.9 |
663.0 |
670.6 |
5.3 |
669.7s |
01:34P |
|
|
|
Jan 27 |
672.7 |
677.1 |
671.3 |
677.0 |
4.2 |
675.4s |
01:34P |
|
|
|
Mar 27 |
674.4 |
679.0 |
673.8 |
678.7 |
3.2 |
677.4s |
01:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
545'6 |
525'6 |
545'0 |
17'0 |
544'2s |
02:32P |
|
|
|
Mar 26 |
541'0 |
559'6 |
540'4 |
558'6 |
17'0 |
558'4s |
02:30P |
|
|
|
May 26 |
553'6 |
568'6 |
551'0 |
568'2 |
16'2 |
568'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
517'0 |
533'0 |
514'0 |
529'2 |
13'4 |
528'6s |
02:30P |
|
|
|
Mar 26 |
531'4 |
548'2 |
529'6 |
545'2 |
13'6 |
544'6s |
01:30P |
|
|
|
May 26 |
544'2 |
560'0 |
542'2 |
557'0 |
13'0 |
556'4s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6525 |
5.7675 |
5.6475 |
5.7250 |
0.0900 |
5.7375s |
01:30P |
|
|
|
Mar 26 |
5.7700 |
5.8575 |
5.7700 |
5.8025 |
0.0500 |
5.8125s |
01:30P |
|
|
|
May 26 |
5.8900 |
5.9500 |
5.8750 |
5.9075 |
0.0375 |
5.9075s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
306'2 |
309'6 |
303'6 |
309'4 |
2'2 |
308'4s |
01:30P |
|
|
|
Mar 26 |
315'2 |
321'6 |
315'2 |
321'2 |
0'2 |
319'6s |
01:20P |
|
|
|
May 26 |
324'4 |
324'4 |
324'4 |
324'4 |
2'6 |
326'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
0.713250 |
0.713800 |
0.711400 |
0.711500 |
-0.001600 |
0.711500 |
02:37P |
|
|
|
Dec 25 |
0.714450 |
0.715050 |
0.712400 |
0.712450 |
-0.001650 |
0.712500 |
02:37P |
|
|
|
Jan 26 |
0.715600 |
0.716150 |
0.713750 |
0.715000 |
-0.001600 |
0.713800 |
02:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
