 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
742.3 |
742.5 |
731.1 |
741.8 |
4.8 |
741.2s |
06/30 |
|
 |
 |
Nov 26 |
743.8 |
745.7 |
728.6 |
733.4 |
- 8.6 |
735.3s |
06/30 |
|
 |
 |
Jan 27 |
751.3 |
754.0 |
737.4 |
741.6 |
- 8.8 |
743.9s |
06/30 |
|
 |
 |
Mar 27 |
757.5 |
759.1 |
743.6 |
748.5 |
- 8.8 |
750.2s |
06/30 |
|
 |
 |
May 27 |
760.3 |
761.6 |
747.2 |
751.9 |
- 8.2 |
753.7s |
06/30 |
|
 |
 |
Jul 27 |
755.0 |
759.0 |
749.1 |
752.9 |
- 7.5 |
752.8s |
06/30 |
|
 |
 |
Sep 27 |
|
|
|
751.9 |
- 8.5 |
751.9s |
06/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
584'6 |
577'2 |
583'2 |
2'4 |
580'6 |
08:19A |
|
 |
 |
Sep 26 |
587'6 |
600'0 |
586'4 |
598'4 |
9'2 |
589'2 |
08:19A |
|
 |
 |
Dec 26 |
603'4 |
614'6 |
602'4 |
613'4 |
9'0 |
604'4 |
08:16A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
612'4 |
619'2 |
612'4 |
619'2 |
8'2 |
611'0 |
07:45A |
|
 |
 |
Sep 26 |
624'2 |
636'2 |
622'4 |
633'4 |
8'2 |
625'2 |
08:18A |
|
 |
 |
Dec 26 |
640'2 |
650'0 |
637'6 |
647'4 |
7'2 |
640'2 |
08:19A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.7275 |
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
5.7650 |
07:45A |
|
 |
 |
Sep 26 |
6.0450 |
6.1500 |
6.0300 |
6.1500 |
0.0850 |
6.0650 |
08:19A |
|
 |
 |
Dec 26 |
6.3000 |
6.3950 |
6.2775 |
6.3900 |
0.0750 |
6.3150 |
08:19A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
262'0 |
-2'2 |
264'2 |
07:45A |
|
 |
 |
Sep 26 |
322'2 |
327'0 |
322'2 |
325'6 |
3'2 |
322'4 |
08:19A |
|
 |
 |
Dec 26 |
332'6 |
336'4 |
332'6 |
336'0 |
2'4 |
333'4 |
08:16A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.704250 |
0.704250 |
0.702900 |
0.703100 |
-0.001350 |
0.704450 |
08:20A |
|
 |
 |
Aug 26 |
0.705350 |
0.705350 |
0.704000 |
0.704100 |
-0.001450 |
0.705550 |
08:19A |
|
 |
 |
Sep 26 |
0.706850 |
0.706900 |
0.704850 |
0.705150 |
-0.001250 |
0.706400 |
08:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|