 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
720.0 |
725.0 |
711.1 |
724.1 |
5.0 |
719.1 |
11:31A |
|
|
|
Jul 26 |
732.2 |
738.1 |
724.4 |
737.2 |
5.0 |
732.2 |
11:31A |
|
|
|
Nov 26 |
726.8 |
732.2 |
718.0 |
731.3 |
4.8 |
726.5 |
11:31A |
|
|
|
Jan 27 |
732.9 |
737.0 |
723.7 |
735.6 |
3.3 |
732.3 |
11:31A |
|
|
|
Mar 27 |
736.5 |
740.0 |
731.0 |
739.7 |
3.3 |
736.4 |
11:31A |
|
|
|
May 27 |
737.2 |
737.3 |
736.0 |
736.0 |
- 1.4 |
737.4 |
11:31A |
|
|
|
Jul 27 |
737.5 |
737.5 |
735.7 |
735.7 |
- 2.2 |
737.9 |
11:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
587'6 |
0'0 |
587'6 |
11:31A |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
600'2 |
0'2 |
600'0 |
11:31A |
|
|
|
Sep 26 |
617'4 |
621'4 |
608'6 |
613'4 |
-0'2 |
613'6 |
11:31A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
604'4 |
613'0 |
599'2 |
605'2 |
2'0 |
603'2 |
11:31A |
|
|
|
Jul 26 |
622'0 |
628'0 |
615'0 |
620'6 |
2'4 |
618'2 |
11:31A |
|
|
|
Sep 26 |
634'0 |
642'2 |
629'6 |
635'2 |
2'4 |
632'6 |
11:31A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2700 |
6.3950 |
6.2425 |
6.3350 |
0.0650 |
6.2700 |
11:31A |
|
|
|
Jul 26 |
6.4450 |
6.4975 |
6.3850 |
6.4775 |
0.0625 |
6.4150 |
11:31A |
|
|
|
Sep 26 |
6.6000 |
6.6300 |
6.5500 |
6.6225 |
0.0450 |
6.5775 |
11:31A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
345'0 |
351'6 |
330'6 |
333'4 |
-6'0 |
339'4 |
11:30A |
|
|
|
Jul 26 |
343'2 |
343'2 |
334'2 |
337'2 |
-2'2 |
339'4 |
11:30A |
|
|
|
Sep 26 |
345'4 |
345'4 |
338'0 |
345'2 |
-0'2 |
345'4 |
11:30A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
0.728050 |
0.729000 |
0.726900 |
0.727250 |
-0.002400 |
0.729650 |
11:31A |
|
|
|
May 26 |
0.730500 |
0.730500 |
0.728050 |
0.729100 |
-0.001700 |
0.730800 |
11:31A |
|
|
|
Jun 26 |
0.731200 |
0.731350 |
0.728800 |
0.729050 |
-0.002600 |
0.731650 |
11:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
