Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 734.6 740.7 734.4 736.6 0.6 736.0 01:25A Chart for @RS6N
Nov 26 746.4 752.2 746.0 748.2 0.6 747.6 01:25A Chart for @RS6X
Jan 27 754.2 759.8 753.8 756.1 0.7 755.4 01:25A Chart for @RS7F
Mar 27 763.8 764.0 763.8 764.0 2.6 761.4 01:26A Chart for @RS7H
May 27 766.5 766.5 766.5 766.5 2.4 764.1 01:26A Chart for @RS7K
Jul 27 775.8 775.8 763.3 763.3 -11.7 764.4s 01:26A Chart for @RS7N
Nov 27 729.8 -10.3 712.8s 01:26A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 654'4 654'6 -3'2 658'0 01:25A Chart for @W6N
Sep 26 671'6 677'0 668'2 668'4 -3'2 671'6 01:25A Chart for @W6U
Dec 26 690'6 696'2 687'6 687'6 -3'2 691'0 01:25A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 701'0 701'4 -3'6 705'2 01:26A Chart for @KW6N
Sep 26 716'2 721'0 711'4 711'4 -4'4 716'0 01:25A Chart for @KW6U
Dec 26 732'2 735'2 725'6 725'6 -4'6 730'4 01:25A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.9825 7.0200 -0.0050 7.0250 01:25A Chart for @MW6N
Sep 26 7.2300 7.2450 7.1875 7.2200 -0.0100 7.2300 01:26A Chart for @MW6U
Dec 26 7.3975 7.4150 7.3800 7.3800 -0.0325 7.4125 01:25A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 359'4 365'2 3'4 361'6 01:24A Chart for @O6N
Sep 26 364'6 373'6 364'6 367'0 -1'2 368'2 01:18A Chart for @O6U
Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 01:18A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.727800 0.726950 0.727750 -0.001000 0.728750 01:25A Chart for @CD6K
Jun 26 0.729750 0.730050 0.727750 0.728450 -0.001200 0.729650 01:25A Chart for @CD6M
Jul 26 0.730800 0.728700 0.730300 0.730500 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN