Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 798.0 801.5 795.4 798.2 3.7 794.5 09:21P Chart for @RS6X
Jan 27 804.1 810.0 804.1 807.5 3.7 803.8 09:21P Chart for @RS7F
Mar 27 809.0 814.9 809.0 813.5 4.7 808.8 09:21P Chart for @RS7H
May 27 809.4 815.0 809.4 814.0 4.7 809.3 09:21P Chart for @RS7K
Jul 27 804.2 811.8 804.2 811.8 5.7 806.1 09:21P Chart for @RS7N
Sep 27 798.6 11.4 798.6s 09:19P Chart for @RS7U
Nov 27 745.0 749.8 745.0 749.8 3.6 746.2 09:20P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 683'2 684'4 1'6 682'6 09:21P Chart for @W6U
Dec 26 704'2 708'4 700'4 701'4 1'6 699'6 09:21P Chart for @W6Z
Mar 27 718'0 721'4 714'2 715'2 1'4 713'6 09:21P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 732'6 733'2 1'0 732'2 09:21P Chart for @KW6U
Dec 26 749'0 754'6 747'2 747'6 1'0 746'6 09:21P Chart for @KW6Z
Mar 27 761'0 765'4 758'4 758'6 0'6 758'0 09:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9175 6.9475 0.0300 6.9175 09:20P Chart for @MW6U
Dec 26 7.2000 7.2225 7.1850 7.2025 0.0350 7.1675 09:20P Chart for @MW6Z
Mar 27 7.3900 7.4000 7.3800 7.3850 0.0375 7.3475 09:20P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 343'6 351'4 343'6 351'4 9'2 342'2 09:12P Chart for @O6U
Dec 26 349'2 358'2 349'2 356'6 7'0 349'6 09:09P Chart for @O6Z
Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 09:09P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714800 0.714050 0.714250 -0.000400 0.714650 09:21P Chart for @CD6Q
Sep 26 0.715100 0.715700 0.714850 0.715650 0.000150 0.715500 09:21P Chart for @CD6U
Oct 26 0.716850 0.716050 0.716500 0.716650 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN