Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 681.7 687.0 674.4 674.4 - 6.2 680.6 11:05A Chart for @RS6H
May 26 690.8 694.8 687.9 690.5 - 2.5 693.0 11:05A Chart for @RS6K
Jul 26 702.5 705.4 698.8 701.4 - 2.2 703.6 11:05A Chart for @RS6N
Nov 26 696.9 699.4 693.0 695.2 - 2.7 697.9 11:05A Chart for @RS6X
Jan 27 704.2 706.5 700.1 701.6 - 3.5 705.1 11:05A Chart for @RS7F
Mar 27 710.0 711.0 706.4 706.4 - 3.9 710.3 11:05A Chart for @RS7H
May 27 708.9 708.9 708.9 708.9 - 4.0 712.9 11:05A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 591'6 570'6 585'4 13'6 571'6 11:05A Chart for @W6H
May 26 574'0 592'4 573'2 591'0 16'4 574'4 11:05A Chart for @W6K
Jul 26 580'6 599'0 580'6 597'4 15'4 582'0 11:05A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 567'6 563'6 565'0 13'4 551'4 11:05A Chart for @KW6H
May 26 563'0 580'4 563'0 578'0 15'6 562'2 11:05A Chart for @KW6K
Jul 26 576'4 593'2 576'4 591'0 15'0 576'0 11:05A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 5.9500 5.8300 5.9500 0.1150 5.8350 11:05A Chart for @MW6H
May 26 5.9850 6.1375 5.9725 6.1050 0.1175 5.9875 11:05A Chart for @MW6K
Jul 26 6.1000 6.2825 6.0850 6.2500 0.1200 6.1300 11:05A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 324'0 324'0 324'0 324'0 16'4 307'4 10:20A Chart for @O6H
May 26 318'4 326'6 318'4 320'4 1'4 319'0 11:03A Chart for @O6K
Jul 26 331'2 331'2 327'4 327'4 2'2 325'2 11:02A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731500 0.734350 0.731250 0.734050 0.002550 0.731500 11:05A Chart for @CD6H
Apr 26 0.733000 0.734950 0.732700 0.734800 0.002450 0.732350 11:05A Chart for @CD6J
May 26 0.736200 0.733200 0.733400 0.733450 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN