Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 811.7 812.5 803.5 805.0 - 6.7 811.7 06:26A Chart for @RS6X
Jan 27 824.7 825.3 816.1 817.9 - 6.7 824.6 06:26A Chart for @RS7F
Mar 27 834.0 834.4 825.8 827.2 - 6.7 833.9 06:26A Chart for @RS7H
May 27 838.0 838.1 829.6 830.3 - 7.5 837.8 06:26A Chart for @RS7K
Jul 27 835.2 835.6 827.6 827.7 - 7.4 835.1 06:26A Chart for @RS7N
Sep 27 819.9 - 1.6 811.3s 06:26A Chart for @RS7U
Nov 27 794.7 794.7 786.4 786.7 - 8.0 794.7 06:25A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 673'0 -0'2 673'2 06:25A Chart for @W6Z
Mar 27 688'0 688'6 681'2 686'2 -0'2 686'4 06:25A Chart for @W7H
May 27 692'4 693'4 687'2 692'0 0'2 691'6 06:25A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 717'2 709'0 714'6 -0'2 715'0 06:26A Chart for @KW6Z
Mar 27 727'0 729'0 721'0 726'2 -0'4 726'6 06:26A Chart for @KW7H
May 27 731'6 733'2 726'4 731'4 0'4 731'0 06:26A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9125 6.8850 6.9075 0.0075 6.9000 06:26A Chart for @MW6Z
Mar 27 7.0850 7.1000 7.0725 7.0900 0.0075 7.0825 06:15A Chart for @MW7H
May 27 7.2075 7.2150 7.1875 7.2050 0.0075 7.1975 06:15A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 398'2 395'0 396'4 -1'0 397'4 06:22A Chart for @O6Z
Mar 27 404'0 404'0 402'4 404'0 -0'6 404'6 06:17A Chart for @O7H
May 27 413'2 0'0 410'0 06:01A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.704700 0.702400 0.704400 0.002300 0.702100 06:26A Chart for @CD6V
Nov 26 0.704000 0.705650 0.704000 0.705600 0.002500 0.703100 06:26A Chart for @CD6X
Dec 26 0.704550 0.706700 0.704450 0.706650 0.002550 0.704100 06:26A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN