 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
781.0 |
782.6 |
779.7 |
781.2 |
0.2 |
781.0 |
07:55P |
|
 |
 |
Jan 27 |
788.1 |
792.3 |
788.1 |
792.2 |
1.0 |
791.2 |
07:55P |
|
 |
 |
Mar 27 |
800.0 |
800.5 |
799.9 |
799.9 |
0.6 |
799.3 |
07:55P |
|
 |
 |
May 27 |
818.2 |
820.0 |
802.4 |
805.9 |
-12.6 |
805.7s |
07:55P |
|
 |
 |
Jul 27 |
823.1 |
823.1 |
805.5 |
809.1 |
-12.2 |
808.9s |
07:55P |
|
 |
 |
Sep 27 |
|
|
|
797.0 |
-12.2 |
797.0s |
07:55P |
|
 |
 |
Nov 27 |
754.8 |
756.8 |
746.4 |
746.4 |
- 5.6 |
747.4s |
07:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
635'2 |
631'4 |
632'4 |
2'2 |
630'2 |
07:55P |
|
 |
 |
Dec 26 |
650'0 |
652'2 |
649'0 |
649'6 |
1'4 |
648'2 |
07:55P |
|
 |
 |
Mar 27 |
666'0 |
669'2 |
666'0 |
666'6 |
1'2 |
665'4 |
07:55P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
708'0 |
700'4 |
704'0 |
4'6 |
699'2 |
07:55P |
|
 |
 |
Dec 26 |
717'0 |
724'2 |
717'0 |
720'0 |
4'0 |
716'0 |
07:55P |
|
 |
 |
Mar 27 |
731'0 |
737'2 |
731'0 |
733'4 |
3'6 |
729'6 |
07:55P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.5925 |
6.6100 |
6.5900 |
6.6100 |
0.0175 |
6.5925 |
07:56P |
|
 |
 |
Dec 26 |
6.8450 |
6.8950 |
6.8450 |
6.8950 |
0.0500 |
6.8450 |
07:55P |
|
 |
 |
Mar 27 |
7.0300 |
7.0700 |
7.0200 |
7.0200 |
|
7.0200 |
07:55P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320'0 |
320'0 |
319'4 |
319'4 |
-3'2 |
322'6 |
07:53P |
|
 |
 |
Dec 26 |
342'6 |
342'6 |
342'0 |
342'2 |
-2'4 |
344'6 |
07:53P |
|
 |
 |
Mar 27 |
|
|
|
352'2 |
0'0 |
357'4 |
07:53P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.718400 |
0.718600 |
0.718400 |
0.718400 |
-0.000250 |
0.718650 |
07:56P |
|
 |
 |
Sep 26 |
0.719200 |
0.719500 |
0.719200 |
0.719250 |
-0.000250 |
0.719500 |
07:56P |
|
 |
 |
Oct 26 |
|
0.720600 |
0.720380 |
0.719350 |
|
0.720650 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|