Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 784.2 788.1 780.0 784.8 1.3 783.5 05:22A Chart for @RS6X
Jan 27 790.3 795.9 788.5 792.8 0.6 792.2 05:22A Chart for @RS7F
Mar 27 795.0 800.2 793.0 796.8 - 0.6 797.4 05:22A Chart for @RS7H
May 27 794.8 798.1 793.9 795.4 - 2.8 798.2 05:22A Chart for @RS7K
Jul 27 793.3 793.3 792.9 792.9 - 1.8 794.7 05:22A Chart for @RS7N
Sep 27 787.2 - 7.8 787.2s 05:22A Chart for @RS7U
Nov 27 744.7 746.3 744.7 746.3 - 8.7 736.8s 05:22A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 676'4 666'4 676'0 1'2 674'6 05:22A Chart for @W6U
Dec 26 688'6 693'0 683'4 692'2 1'2 691'0 05:22A Chart for @W6Z
Mar 27 702'2 706'2 697'4 705'6 1'4 704'2 05:22A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 721'6 711'6 721'0 4'4 716'4 05:22A Chart for @KW6U
Dec 26 729'2 735'6 726'2 735'0 3'6 731'2 05:22A Chart for @KW6Z
Mar 27 738'6 746'4 738'4 746'2 3'4 742'6 05:22A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.8475 6.8075 6.8475 -0.0050 6.8525 05:14A Chart for @MW6U
Dec 26 7.0700 7.0850 7.0450 7.0850 7.0850 05:19A Chart for @MW6Z
Mar 27 7.2200 7.2500 7.2150 7.2500 -0.0075 7.2575 05:19A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 339'6 -5'6 345'4 05:21A Chart for @O6U
Dec 26 354'0 354'0 345'2 346'2 -5'2 351'4 05:11A Chart for @O6Z
Mar 27 375'2 0'0 361'2 05:11A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713800 0.713300 0.713700 0.000850 0.712850 05:21A Chart for @CD6Q
Sep 26 0.713950 0.714750 0.713900 0.714650 0.000950 0.713700 05:21A Chart for @CD6U
Oct 26 0.715850 0.715350 0.714800 0.714850 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN