Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 779.8 788.1 777.5 784.1 4.3 779.8 05:53A Chart for @RS6X
Jan 27 791.0 796.8 787.0 793.2 4.4 788.8 05:53A Chart for @RS7F
Mar 27 797.8 803.9 794.7 800.9 5.1 795.8 05:52A Chart for @RS7H
May 27 802.0 809.9 801.9 806.4 4.8 801.6 05:52A Chart for @RS7K
Jul 27 806.0 811.9 806.0 811.9 6.5 805.4 05:52A Chart for @RS7N
Sep 27 795.0 8.0 795.0s 05:52A Chart for @RS7U
Nov 27 745.0 745.0 745.0 745.0 7.2 737.8 05:52A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 647'6 8'0 639'6 05:53A Chart for @W6U
Dec 26 661'6 674'4 658'6 666'2 8'0 658'2 05:53A Chart for @W6Z
Mar 27 678'0 690'2 675'4 682'4 7'6 674'6 05:53A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 725'4 11'4 714'0 05:53A Chart for @KW6U
Dec 26 736'0 750'4 731'6 741'4 11'0 730'4 05:53A Chart for @KW6Z
Mar 27 748'4 762'2 745'0 753'6 10'6 743'0 05:53A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.7800 6.8350 0.0400 6.7950 05:52A Chart for @MW6U
Dec 26 7.0225 7.1400 7.0000 7.0650 0.0425 7.0225 05:53A Chart for @MW6Z
Mar 27 7.2425 7.3150 7.2425 7.2450 0.0575 7.1875 05:52A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 312'6 319'4 312'6 319'2 8'4 310'6 05:53A Chart for @O6U
Dec 26 332'0 338'2 332'0 337'6 6'6 331'0 05:53A Chart for @O6Z
Mar 27 345'2 0'0 344'0 05:25A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.716900 0.717900 0.716400 0.716400 -0.001400 0.717800 05:52A Chart for @CD6Q
Sep 26 0.718000 0.718800 0.717200 0.718400 -0.000250 0.718650 05:52A Chart for @CD6U
Oct 26 0.719850 0.718800 0.719350 0.719800 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN