Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 744.1 13.9 743.2s 09:36P Chart for @RS6K
Jul 26 753.7 757.5 751.6 755.2 2.1 753.1 09:36P Chart for @RS6N
Nov 26 756.7 762.0 756.2 759.9 2.0 757.9 09:35P Chart for @RS6X
Jan 27 764.0 768.7 764.0 767.0 1.6 765.4 09:35P Chart for @RS7F
Mar 27 769.0 772.5 769.0 770.2 - 0.3 770.5 09:35P Chart for @RS7H
May 27 770.2 773.3 770.2 773.3 1.5 771.8 09:35P Chart for @RS7K
Jul 27 770.0 772.8 770.0 772.8 1.0 771.8 09:30P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 09:36P Chart for @W6K
Jul 26 622'0 624'4 620'6 624'2 5'2 619'0 09:36P Chart for @W6N
Sep 26 636'6 639'2 636'0 639'0 5'0 634'0 09:36P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 09:36P Chart for @KW6K
Jul 26 679'0 683'0 677'6 682'6 7'0 675'6 09:35P Chart for @KW6N
Sep 26 690'0 693'4 690'0 693'2 6'6 686'4 09:36P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 09:36P Chart for @MW6K
Jul 26 6.8025 6.8675 6.8025 6.8325 0.0475 6.7850 09:36P Chart for @MW6N
Sep 26 7.0100 7.0425 7.0100 7.0400 0.0450 6.9950 09:36P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 331'0 09:05P Chart for @O6K
Jul 26 350'4 352'2 348'6 351'2 3'2 348'0 09:08P Chart for @O6N
Sep 26 357'2 357'2 357'2 357'2 0'2 357'0 09:22P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730750 0.731200 0.730750 0.730750 -0.000500 0.731250 09:36P Chart for @CD6K
Jun 26 0.732450 0.732450 0.731400 0.731900 -0.000200 0.732100 09:36P Chart for @CD6M
Jul 26 0.733230 0.732350 0.732550 0.732950 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN