Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 769.9 770.0 769.9 770.0 6.9 766.8s 07:09A Chart for @RS6X
Jan 27 777.7 787.3 777.7 786.2 8.9 777.3 07:09A Chart for @RS7F
Mar 27 788.0 796.8 787.7 795.6 8.5 787.1 07:09A Chart for @RS7H
May 27 796.0 803.7 795.4 802.1 7.8 794.3 07:09A Chart for @RS7K
Jul 27 800.5 804.2 800.5 802.7 6.7 796.0 07:09A Chart for @RS7N
Sep 27 775.0 5.6 786.8s 07:08A Chart for @RS7U
Nov 27 771.7 773.0 770.8 772.9 4.5 768.4 07:09A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 592'4 8'2 584'2 07:09A Chart for @W6Z
Mar 27 598'0 610'6 597'0 607'2 8'0 599'2 07:09A Chart for @W7H
May 27 604'4 616'4 603'2 613'0 8'0 605'0 07:09A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 633'6 618'2 629'6 7'4 622'2 07:09A Chart for @KW6Z
Mar 27 630'6 643'4 629'0 639'4 7'2 632'2 07:09A Chart for @KW7H
May 27 635'2 647'2 633'4 644'6 8'6 636'0 07:09A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3250 6.2100 6.2950 0.0675 6.2275 07:09A Chart for @MW6Z
Mar 27 6.3600 6.4700 6.3425 6.4350 0.0675 6.3675 07:09A Chart for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 07:09A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 355'2 350'4 354'0 2'0 352'0 06:38A Chart for @O6Z
Mar 27 366'6 371'2 366'6 370'2 3'0 367'2 07:06A Chart for @O7H
May 27 375'4 0'0 374'2 07:06A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701400 0.701600 0.701250 0.701400 0.701400 07:08A Chart for @CD6X
Dec 26 0.702500 0.702700 0.701600 0.702450 0.000200 0.702250 07:08A Chart for @CD6Z
Jan 27 0.703100 0.703850 0.702900 0.703100 -0.000400 0.703500 07:08A Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN