 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
703.8 |
710.5 |
702.9 |
707.7 |
3.6 |
704.1 |
11:28A |
|
|
|
Jul 26 |
716.4 |
723.4 |
715.7 |
720.9 |
4.3 |
716.6 |
11:28A |
|
|
|
Nov 26 |
716.9 |
723.0 |
716.1 |
721.4 |
4.4 |
717.0 |
11:28A |
|
|
|
Jan 27 |
725.4 |
730.3 |
723.8 |
728.7 |
4.2 |
724.5 |
11:28A |
|
|
|
Mar 27 |
730.9 |
735.7 |
729.9 |
735.7 |
5.7 |
730.0 |
11:29A |
|
|
|
May 27 |
732.7 |
736.5 |
731.7 |
731.7 |
- 0.2 |
731.9 |
11:29A |
|
|
|
Jul 27 |
733.0 |
736.6 |
731.8 |
731.8 |
- 0.5 |
732.3 |
11:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
585'2 |
590'6 |
-1'2 |
592'0 |
11:29A |
|
|
|
Jul 26 |
600'6 |
604'0 |
593'6 |
598'4 |
-2'6 |
601'2 |
11:29A |
|
|
|
Sep 26 |
613'0 |
615'4 |
606'2 |
610'4 |
-2'4 |
613'0 |
11:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
626'0 |
614'4 |
619'6 |
-3'0 |
622'6 |
11:29A |
|
|
|
Jul 26 |
636'0 |
639'4 |
627'6 |
632'4 |
-3'6 |
636'2 |
11:29A |
|
|
|
Sep 26 |
649'0 |
652'4 |
641'0 |
645'4 |
-3'4 |
649'0 |
11:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3850 |
6.4200 |
6.3100 |
6.3650 |
-0.0150 |
6.3800 |
11:29A |
|
|
|
Jul 26 |
6.5200 |
6.5500 |
6.4750 |
6.5025 |
-0.0175 |
6.5200 |
11:29A |
|
|
|
Sep 26 |
6.6700 |
6.7075 |
6.6275 |
6.6575 |
-0.0175 |
6.6750 |
11:29A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
344'0 |
345'2 |
337'4 |
341'2 |
-3'2 |
344'4 |
11:28A |
|
|
|
Jul 26 |
348'4 |
349'6 |
343'4 |
347'0 |
-1'4 |
348'4 |
11:28A |
|
|
|
Sep 26 |
|
|
|
344'6 |
0'0 |
352'2 |
11:28A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.727600 |
0.729150 |
0.726350 |
0.728300 |
0.001350 |
0.726950 |
11:28A |
|
|
|
Jun 26 |
0.728300 |
0.730100 |
0.727150 |
0.729700 |
0.001850 |
0.727850 |
11:28A |
|
|
|
Jul 26 |
0.729000 |
0.730900 |
0.728100 |
0.729050 |
0.000300 |
0.728750 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
