Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 726.7 737.3 726.7 735.4 9.4 726.0 01:17P Chart for @RS6N
Nov 26 733.5 745.3 733.5 744.1 11.0 733.1 01:17P Chart for @RS6X
Jan 27 744.2 753.0 744.2 751.8 10.6 741.2 01:17P Chart for @RS7F
Mar 27 750.1 758.4 750.1 757.3 10.1 747.2 01:18P Chart for @RS7H
May 27 755.0 758.5 753.4 758.4 8.9 749.5 01:18P Chart for @RS7K
Jul 27 744.9 747.2 Chart for @RS7N
Nov 27 699.4 699.4 699.4 699.4 701.5s 01:18P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'4 -8'2 597'4 01:17P Chart for @W6N
Sep 26 615'0 620'4 604'4 607'2 -6'6 607'4 01:17P Chart for @W6U
Dec 26 630'2 636'0 621'4 623'6 -6'4 624'0 01:17P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 634'0 -10'0 633'4 01:17P Chart for @KW6N
Sep 26 651'4 655'6 638'4 640'4 -10'6 640'0 01:17P Chart for @KW6U
Dec 26 665'6 669'6 653'2 654'4 -11'2 654'2 01:17P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1200 6.1250 -0.1050 6.2300 01:17P Chart for @MW6N
Sep 26 6.4500 6.4850 6.3725 6.3825 -0.0950 6.4775 01:17P Chart for @MW6U
Dec 26 6.6775 6.7025 6.6075 6.6125 -0.0925 6.7050 01:17P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 316'0 316'0 301'4 302'4 -10'6 303'6 01:17P Chart for @O6N
Sep 26 332'6 333'2 320'2 322'6 -6'6 322'6 01:17P Chart for @O6U
Dec 26 343'6 345'0 330'6 331'4 -5'4 333'2 01:17P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.707950 0.705600 0.706650 -0.001300 0.707950 01:18P Chart for @CD6N
Aug 26 0.709100 0.709100 0.706850 0.707750 -0.001300 0.709050 01:18P Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707200 0.708850 -0.001050 0.709900 01:18P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN