 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.6 |
837.6 |
820.9 |
834.2 |
13.3 |
835.9s |
01:23P |
|
|
|
Jan 27 |
832.4 |
847.6 |
831.2 |
844.1 |
13.1 |
845.6s |
01:23P |
|
|
|
Mar 27 |
837.0 |
853.1 |
837.0 |
850.9 |
12.6 |
851.7s |
01:23P |
|
|
|
May 27 |
841.5 |
853.6 |
840.3 |
853.5 |
11.5 |
853.1s |
01:23P |
|
|
|
Jul 27 |
837.9 |
849.6 |
837.9 |
848.0 |
10.0 |
849.6s |
01:23P |
|
|
|
Sep 27 |
|
|
|
841.3 |
10.0 |
841.3s |
01:23P |
|
|
|
Nov 27 |
754.1 |
759.0 |
748.0 |
756.1 |
8.7 |
758.7s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
693'0 |
694'4 |
-9'4 |
696'2s |
02:37P |
|
|
|
Dec 26 |
722'2 |
727'0 |
710'4 |
711'6 |
-9'0 |
713'6s |
03:49P |
|
|
|
Mar 27 |
737'0 |
741'6 |
725'4 |
727'0 |
-8'4 |
729'2s |
03:10P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
763'0 |
766'6 |
751'6 |
757'0 |
-3'6 |
759'6s |
03:32P |
|
|
|
Dec 26 |
778'4 |
782'6 |
767'6 |
772'6 |
-3'2 |
775'6s |
01:30P |
|
|
|
Mar 27 |
790'4 |
794'0 |
780'0 |
784'4 |
-3'4 |
787'4s |
02:55P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2625 |
7.3200 |
7.2325 |
7.2875 |
0.0100 |
7.3000s |
01:30P |
|
|
|
Dec 26 |
7.4975 |
7.6000 |
7.4725 |
7.5175 |
0.0050 |
7.5300s |
01:30P |
|
|
|
Mar 27 |
7.6525 |
7.7025 |
7.6375 |
7.6575 |
-0.0225 |
7.6675s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
339'0 |
342'2 |
331'4 |
331'6 |
-6'2 |
332'4s |
03:07P |
|
|
|
Dec 26 |
351'4 |
354'2 |
342'6 |
342'6 |
-7'2 |
344'0s |
01:30P |
|
|
|
Mar 27 |
363'0 |
363'0 |
361'4 |
361'4 |
-7'2 |
356'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.711900 |
0.711900 |
0.710400 |
0.710700 |
0.000450 |
0.711200s |
04:00P |
|
|
|
Sep 26 |
0.711650 |
0.713100 |
0.710900 |
0.711650 |
0.000450 |
0.712100s |
04:00P |
|
|
|
Oct 26 |
0.713150 |
0.713250 |
0.712600 |
0.713000 |
0.000500 |
0.713350s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
