Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 3.6 772.0s 08:47P Chart for @RS6N
Nov 26 780.0 788.0 778.4 784.1 6.5 777.6 08:47P Chart for @RS6X
Jan 27 786.3 797.0 786.3 793.2 6.2 787.0 08:47P Chart for @RS7F
Mar 27 792.6 801.9 792.6 799.0 6.5 792.5 08:47P Chart for @RS7H
May 27 794.5 803.2 794.5 802.7 8.2 794.5 08:47P Chart for @RS7K
Jul 27 786.8 800.0 786.8 799.8 7.1 792.7 08:47P Chart for @RS7N
Sep 27 785.2 5.7 785.2s 08:47P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 08:47P Chart for @W6N
Sep 26 646'4 653'0 645'4 647'4 7'2 640'2 08:47P Chart for @W6U
Dec 26 662'4 666'6 659'4 661'2 6'6 654'4 08:47P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 08:47P Chart for @KW6N
Sep 26 682'0 691'0 682'0 686'0 9'6 676'2 08:47P Chart for @KW6U
Dec 26 694'0 704'6 694'0 699'0 8'6 690'2 08:47P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 08:45P Chart for @MW6N
Sep 26 6.5750 6.6250 6.5525 6.5600 0.0350 6.5250 08:47P Chart for @MW6U
Dec 26 6.7700 6.8975 6.7700 6.7825 0.0400 6.7425 08:47P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'2 08:44P Chart for @O6N
Sep 26 358'2 358'2 356'4 357'0 0'6 356'2 08:44P Chart for @O6U
Dec 26 366'6 367'6 366'4 367'4 1'6 365'6 08:44P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706180 0.705550 0.706350 0.706650 Chart for @CD6N
Aug 26 0.707100 0.707100 0.706650 0.706650 -0.001050 0.707700 08:47P Chart for @CD6Q
Sep 26 0.708250 0.708250 0.707500 0.708000 -0.000600 0.708600 08:47P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN