Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 10.5 719.9s 01:28P Chart for @RS6H
May 26 719.4 733.0 717.1 729.8 10.9 730.8s 01:28P Chart for @RS6K
Jul 26 730.0 742.5 727.5 739.0 10.3 740.3s 01:28P Chart for @RS6N
Nov 26 720.0 727.5 716.7 725.2 6.9 726.0s 01:28P Chart for @RS6X
Jan 27 724.2 733.0 722.6 730.9 6.5 731.7s 01:28P Chart for @RS7F
Mar 27 728.7 736.5 727.2 735.9 6.1 736.0s 01:28P Chart for @RS7H
May 27 737.5 737.8 737.5 737.8 5.3 737.0s 01:28P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:30P Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 01:30P Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 01:30P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 1'0 331'0s 01:20P Chart for @O6H
May 26 333'6 346'0 330'6 339'4 6'4 341'0s 01:30P Chart for @O6K
Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 01:30P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.732100 0.737800 0.731550 0.737300 0.005650 0.736350s 04:00P Chart for @CD6H
Apr 26 0.733300 0.738000 0.732950 0.738000 0.005650 0.737250s 04:00P Chart for @CD6J
May 26 0.734250 0.739000 0.734150 0.739000 0.005650 0.738300s 04:00P Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN