Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 728.5 732.0 727.5 729.3 0.6 728.7 08:32A Chart for @RS6K
Jul 26 742.2 745.5 740.6 742.4 0.2 742.2 08:32A Chart for @RS6N
Nov 26 738.2 741.2 737.2 738.1 0.3 737.8 08:32A Chart for @RS6X
Jan 27 741.0 747.0 741.0 743.8 - 0.2 744.0 08:32A Chart for @RS7F
Mar 27 749.9 751.3 748.4 750.9 2.3 748.6 08:33A Chart for @RS7H
May 27 752.0 752.0 752.0 752.0 2.2 749.8 08:33A Chart for @RS7K
Jul 27 752.3 752.3 752.3 752.3 2.2 750.1 08:33A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 611'4 3'2 608'2 08:32A Chart for @W6K
Jul 26 618'0 625'4 617'0 619'2 2'4 616'6 08:32A Chart for @W6N
Sep 26 630'4 638'4 630'2 632'2 2'0 630'2 08:32A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 659'6 0'6 659'0 08:32A Chart for @KW6K
Jul 26 670'2 680'6 666'2 670'4 0'6 669'6 08:32A Chart for @KW6N
Sep 26 682'4 691'0 677'4 681'6 1'0 680'6 08:32A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7700 0.0100 6.7600 08:32A Chart for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9475 0.0150 6.9325 08:32A Chart for @MW6N
Sep 26 7.0875 7.1350 7.0225 7.1075 0.0125 7.0950 08:32A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 322'6 0'0 322'6 08:31A Chart for @O6K
Jul 26 338'0 340'0 336'6 337'6 -0'2 338'0 08:31A Chart for @O6N
Sep 26 342'6 0'0 343'2 08:31A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732500 0.736050 0.732500 0.736050 0.003700 0.732350 08:32A Chart for @CD6K
Jun 26 0.733150 0.737000 0.732450 0.736600 0.003350 0.733250 08:32A Chart for @CD6M
Jul 26 0.737400 0.737800 0.737300 0.737400 0.003300 0.734100 08:32A Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN