 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
822.0 |
823.7 |
807.4 |
809.4 |
-14.3 |
823.7 |
12:45P |
|
|
|
Jan 27 |
835.0 |
837.0 |
821.0 |
822.8 |
-14.3 |
837.1 |
12:45P |
|
|
|
Mar 27 |
844.0 |
845.8 |
830.2 |
830.8 |
-15.4 |
846.2 |
12:45P |
|
|
|
May 27 |
847.4 |
848.5 |
832.5 |
833.1 |
-15.9 |
849.0 |
12:43P |
|
|
|
Jul 27 |
844.1 |
846.2 |
828.7 |
830.2 |
-16.1 |
846.3 |
12:45P |
|
|
|
Sep 27 |
|
|
|
819.9 |
12.6 |
810.4s |
12:44P |
|
|
|
Nov 27 |
788.5 |
789.5 |
775.5 |
775.5 |
-20.1 |
795.6 |
12:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
683'4 |
670'6 |
680'0 |
4'2 |
675'6 |
12:45P |
|
|
|
Mar 27 |
690'2 |
698'2 |
686'4 |
694'4 |
3'6 |
690'6 |
12:45P |
|
|
|
May 27 |
698'6 |
705'6 |
694'2 |
701'6 |
3'0 |
698'6 |
12:44P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
732'0 |
743'0 |
729'0 |
733'6 |
0'6 |
733'0 |
12:45P |
|
|
|
Mar 27 |
745'4 |
756'4 |
742'4 |
747'0 |
0'4 |
746'4 |
12:45P |
|
|
|
May 27 |
750'6 |
761'4 |
748'0 |
752'0 |
0'0 |
752'0 |
12:45P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.9325 |
7.0175 |
6.9225 |
6.9450 |
0.0125 |
6.9325 |
12:45P |
|
|
|
Mar 27 |
7.1550 |
7.2250 |
7.1275 |
7.1525 |
0.0175 |
7.1350 |
12:44P |
|
|
|
May 27 |
7.2675 |
7.3100 |
7.2450 |
7.2700 |
0.0175 |
7.2525 |
12:45P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
418'2 |
418'2 |
409'0 |
414'4 |
-4'2 |
418'6 |
12:45P |
|
|
|
Mar 27 |
425'0 |
425'2 |
419'4 |
423'0 |
-6'2 |
429'2 |
12:45P |
|
|
|
May 27 |
424'2 |
424'2 |
424'2 |
424'2 |
-10'0 |
434'2 |
12:45P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.702500 |
0.703300 |
0.701950 |
0.703100 |
-0.000400 |
0.703500 |
12:45P |
|
|
|
Nov 26 |
0.703650 |
0.704250 |
0.702800 |
0.703350 |
-0.001150 |
0.704500 |
12:45P |
|
|
|
Dec 26 |
0.705200 |
0.705350 |
0.703750 |
0.704850 |
-0.000600 |
0.705450 |
12:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
