Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 740.0 743.0 732.4 737.8 2.3 736.4s 07:24P Chart for @RS6N
Nov 26 743.8 743.8 742.0 743.2 - 0.7 743.9 07:24P Chart for @RS6X
Jan 27 751.3 752.0 750.6 751.9 - 0.8 752.7 07:24P Chart for @RS7F
Mar 27 757.5 758.1 757.2 758.1 - 0.9 759.0 07:24P Chart for @RS7H
May 27 760.3 760.6 760.0 760.6 - 1.3 761.9 07:24P Chart for @RS7K
Jul 27 755.0 755.0 755.0 755.0 - 5.3 760.3 07:23P Chart for @RS7N
Sep 27 760.4 - 1.5 760.4s 01:54P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 07:24P Chart for @W6N
Sep 26 579'4 581'0 577'6 580'4 0'6 579'6 07:24P Chart for @W6U
Dec 26 596'6 598'0 595'0 597'4 0'4 597'0 07:24P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 601'6 597'6 601'0 1'0 600'0 07:24P Chart for @KW6N
Sep 26 613'6 614'2 611'6 613'4 -1'2 614'6 07:24P Chart for @KW6U
Dec 26 629'0 629'6 627'0 628'4 -1'0 629'4 07:24P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 07:24P Chart for @MW6N
Sep 26 6.0025 6.0200 5.9850 6.0200 0.0125 6.0075 07:24P Chart for @MW6U
Dec 26 6.2600 6.2600 6.2500 6.2550 6.2550 07:07P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 260'0 0'2 259'6 07:18P Chart for @O6N
Sep 26 314'0 316'6 314'0 315'2 2'4 312'6 07:22P Chart for @O6U
Dec 26 325'6 327'6 325'4 326'0 1'6 324'2 07:22P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704550 0.703800 0.704300 0.704500 Chart for @CD6N
Aug 26 0.705650 0.704850 0.705600 0.705600 Chart for @CD6Q
Sep 26 0.706100 0.706500 0.705650 0.705800 -0.000650 0.706450 07:23P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN