Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 741.2 4.1 733.1s 07:12A Chart for @RS6N
Nov 26 739.1 755.0 739.1 753.1 13.4 739.7 07:12A Chart for @RS6X
Jan 27 745.6 761.8 745.6 759.9 12.1 747.8 07:12A Chart for @RS7F
Mar 27 756.0 766.2 756.0 763.5 9.6 753.9 07:12A Chart for @RS7H
May 27 761.4 767.6 761.4 763.6 7.4 756.2 07:12A Chart for @RS7K
Jul 27 759.9 765.4 759.9 763.3 8.4 754.9 07:12A Chart for @RS7N
Sep 27 749.7 1.0 749.7s 07:12A Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 07:12A Chart for @W6N
Sep 26 600'4 610'6 600'2 607'6 8'0 599'6 07:12A Chart for @W6U
Dec 26 614'4 624'6 614'4 622'4 8'4 614'0 07:12A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 07:10A Chart for @KW6N
Sep 26 638'0 648'2 634'0 644'4 6'0 638'4 07:12A Chart for @KW6U
Dec 26 651'0 662'0 648'0 658'4 6'2 652'2 07:12A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07:12A Chart for @MW6N
Sep 26 6.2000 6.2575 6.1900 6.2475 0.0600 6.1875 07:12A Chart for @MW6U
Dec 26 6.4225 6.4750 6.4225 6.4650 0.0650 6.4000 07:12A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6 07:02A Chart for @O6N
Sep 26 335'0 338'6 334'2 338'6 4'0 334'6 07:09A Chart for @O6U
Dec 26 345'4 348'4 343'4 348'4 4'6 343'6 07:09A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706300 0.703150 0.703600 -0.001850 0.705450 07:12A Chart for @CD6N
Aug 26 0.706850 0.706950 0.704000 0.704350 -0.002200 0.706550 07:12A Chart for @CD6Q
Sep 26 0.707500 0.708450 0.704800 0.705250 -0.002150 0.707400 07:12A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN