Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 721.0 726.5 721.0 724.7 3.7 721.0 07:47A Chart for @RS6K
Jul 26 735.0 740.6 735.0 738.8 3.8 735.0 07:47A Chart for @RS6N
Nov 26 729.8 735.2 729.7 733.5 3.5 730.0 07:47A Chart for @RS6X
Jan 27 734.8 741.8 734.8 740.3 3.3 737.0 07:47A Chart for @RS7F
Mar 27 741.9 746.4 741.9 746.3 4.4 741.9 07:47A Chart for @RS7H
May 27 746.3 747.8 746.3 747.8 4.3 743.5 07:47A Chart for @RS7K
Jul 27 748.1 748.1 748.1 748.1 4.1 744.0 07:47A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'4 0'4 605'0 07:45A Chart for @W6K
Jul 26 614'0 620'4 608'6 613'2 0'4 612'6 07:45A Chart for @W6N
Sep 26 626'4 632'6 621'2 626'0 0'4 625'4 07:45A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 637'4 640'0 -3'4 643'4 07:45A Chart for @KW6K
Jul 26 656'0 660'4 650'2 652'0 -3'6 655'6 07:45A Chart for @KW6N
Sep 26 668'2 672'2 662'2 664'0 -3'6 667'6 07:45A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6375 -0.0175 6.6550 07:45A Chart for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8200 -0.0125 6.8325 07:45A Chart for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9725 -0.0125 6.9850 07:43A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'4 325'0 327'4 3'4 324'0 07:44A Chart for @O6K
Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 07:43A Chart for @O6N
Sep 26 345'0 0'0 342'4 07:45A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.732450 0.732900 0.732950 Chart for @CD6K
Jun 26 0.733700 0.734650 0.733250 0.733450 -0.000400 0.733850 07:47A Chart for @CD6M
Jul 26 0.735500 0.734200 0.734650 0.734750 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN