Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 778.0 780.6 773.3 778.4 - 1.4 779.8 09:33A Chart for @RS6X
Jan 27 792.2 795.0 786.7 792.2 - 1.6 793.8 09:33A Chart for @RS7F
Mar 27 797.1 806.6 797.1 803.9 - 2.2 806.1 09:33A Chart for @RS7H
May 27 811.8 814.0 807.1 811.5 - 2.8 814.3 09:33A Chart for @RS7K
Jul 27 813.9 815.9 809.6 813.2 - 3.4 816.6 09:33A Chart for @RS7N
Sep 27 819.9 4.3 799.6s 09:32A Chart for @RS7U
Nov 27 787.4 788.8 783.3 786.1 - 4.0 790.1 09:33A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 610'0 615'4 -0'4 616'0 09:33A Chart for @W6Z
Mar 27 630'4 630'6 623'6 628'6 -1'0 629'6 09:33A Chart for @W7H
May 27 637'0 637'4 630'2 634'4 -2'0 636'4 09:33A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 654'2 -4'6 659'0 09:33A Chart for @KW6Z
Mar 27 670'2 670'2 660'2 664'0 -4'6 668'6 09:33A Chart for @KW7H
May 27 671'4 672'2 665'2 668'0 -4'6 672'6 09:33A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.2950 6.3175 -0.0225 6.3400 09:33A Chart for @MW6Z
Mar 27 6.5150 6.5250 6.4625 6.4925 -0.0200 6.5125 09:33A Chart for @MW7H
May 27 6.6500 6.6500 6.6000 6.6125 -0.0250 6.6375 09:32A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 361'4 362'6 352'2 354'6 -5'6 360'4 09:32A Chart for @O6Z
Mar 27 372'6 373'2 363'0 367'0 -4'2 371'2 09:32A Chart for @O7H
May 27 388'2 0'0 375'4 09:32A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.713150 0.713150 -0.000900 0.714050 09:32A Chart for @CD6X
Dec 26 0.715050 0.715450 0.714050 0.714350 -0.000600 0.714950 09:32A Chart for @CD6Z
Jan 27 0.716600 0.715350 0.718450 0.716200 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN