Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 773.4 778.9 772.9 776.3 2.9 773.4 01:52A Chart for @RS6X
Jan 27 782.0 788.8 782.0 786.6 2.9 783.7 01:52A Chart for @RS7F
Mar 27 789.2 794.4 789.1 792.2 2.2 790.0 01:52A Chart for @RS7H
May 27 794.6 794.7 794.0 794.7 2.5 792.2 01:52A Chart for @RS7K
Jul 27 790.7 790.7 Chart for @RS7N
Sep 27 783.2 -13.2 783.2s 01:52A Chart for @RS7U
Nov 27 743.2 745.5 738.0 738.0 - 8.5 738.0s 01:52A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 648'2 642'6 645'6 0'6 645'0 01:52A Chart for @W6U
Dec 26 659'0 662'4 657'6 660'2 0'4 659'6 01:52A Chart for @W6Z
Mar 27 671'0 674'0 669'6 672'0 0'2 671'6 01:52A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 680'6 675'2 678'6 0'6 678'0 01:52A Chart for @KW6U
Dec 26 691'2 695'0 690'0 693'2 0'6 692'4 01:52A Chart for @KW6Z
Mar 27 703'2 706'6 703'0 704'2 0'0 704'2 01:52A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.5900 6.5525 6.5825 0.0025 6.5800 01:50A Chart for @MW6U
Dec 26 6.7800 6.7900 6.7725 6.7900 0.0075 6.7825 01:50A Chart for @MW6Z
Mar 27 6.9625 6.9700 6.9625 6.9700 0.0075 6.9625 01:50A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 349'4 350'4 349'4 350'0 -2'6 352'6 01:51A Chart for @O6U
Dec 26 357'4 358'0 355'6 355'6 -3'4 359'2 01:52A Chart for @O6Z
Mar 27 334'4 0'0 368'2 01:47A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712750 0.713300 0.712500 0.712900 0.000950 0.711950 01:51A Chart for @CD6Q
Sep 26 0.713100 0.714250 0.713050 0.713400 0.000550 0.712850 01:51A Chart for @CD6U
Oct 26 0.715300 0.713280 0.714700 0.714000 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN