Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 705.5 717.3 705.5 707.0 3.8 708.7s 01:23P Chart for @RS6K
Jul 26 718.7 730.5 718.7 720.3 3.8 721.9s 01:23P Chart for @RS6N
Nov 26 715.5 726.6 714.9 718.6 4.9 719.7s 01:23P Chart for @RS6X
Jan 27 720.0 733.3 720.0 726.5 5.6 727.1s 01:23P Chart for @RS7F
Mar 27 727.5 738.1 727.5 732.6 6.0 732.5s 01:23P Chart for @RS7H
May 27 736.3 736.3 734.5 734.8 6.3 734.2s 01:23P Chart for @RS7K
Jul 27 735.2 735.2 735.2 735.2 6.5 734.9s 01:23P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 05:52P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 05:54P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 05:33P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 05:26P Chart for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 04:55P Chart for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 05:20P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 06:22P Chart for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 06:22P Chart for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 04:58P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 338'4 331'0 332'6 0'0 332'4s 06:27P Chart for @O6K
Jul 26 337'0 342'2 336'6 338'2 -0'2 338'0s 04:45P Chart for @O6N
Sep 26 342'0 342'0 342'0 342'0 -0'6 342'0s 01:30P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.723900 0.723700 0.724000 0.723750 Chart for @CD6J
May 26 0.724980 0.724850 0.725100 0.724850 Chart for @CD6K
Jun 26 0.725700 0.726100 0.725600 0.725650 -0.000100 0.725750 06:32P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN