 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.6 |
740.7 |
728.4 |
738.1 |
2.1 |
736.0 |
01:16P |
|
|
|
Nov 26 |
746.4 |
752.2 |
740.0 |
749.0 |
1.4 |
747.6 |
01:16P |
|
|
|
Jan 27 |
754.2 |
760.1 |
748.2 |
757.3 |
1.9 |
755.4 |
01:16P |
|
|
|
Mar 27 |
763.8 |
765.0 |
754.5 |
763.5 |
2.1 |
761.4 |
01:15P |
|
|
|
May 27 |
766.5 |
766.5 |
757.0 |
766.5 |
2.4 |
764.1 |
01:15P |
|
|
|
Jul 27 |
759.2 |
766.1 |
757.0 |
766.1 |
1.7 |
764.4 |
01:15P |
|
|
|
Nov 27 |
710.1 |
710.2 |
709.0 |
709.0 |
- 3.8 |
712.8 |
01:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
636'2 |
-21'6 |
635'6 |
01:16P |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
650'0 |
-21'6 |
649'6 |
01:16P |
|
|
|
Dec 26 |
690'6 |
696'2 |
665'2 |
669'6 |
-21'2 |
669'6 |
01:16P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-16'6 |
688'0 |
01:15P |
|
|
|
Sep 26 |
716'2 |
721'0 |
691'4 |
698'2 |
-17'6 |
697'4 |
01:16P |
|
|
|
Dec 26 |
732'2 |
735'2 |
705'4 |
711'6 |
-18'6 |
711'2 |
01:16P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
7.0250 |
7.0500 |
6.8000 |
6.8675 |
-0.1575 |
7.0250 |
01:15P |
|
|
|
Sep 26 |
7.2300 |
7.2450 |
7.0025 |
7.0775 |
-0.1525 |
7.2300 |
01:17P |
|
|
|
Dec 26 |
7.3975 |
7.4150 |
7.1925 |
7.2525 |
-0.1600 |
7.4125 |
01:16P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
359'4 |
367'2 |
358'0 |
364'0 |
2'2 |
361'6 |
01:13P |
|
|
|
Sep 26 |
364'6 |
373'6 |
364'2 |
367'6 |
2'0 |
370'2 |
01:16P |
|
|
|
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
1'0 |
368'6 |
01:16P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.727050 |
0.728250 |
0.726550 |
0.727000 |
-0.001750 |
0.728750 |
01:16P |
|
|
|
Jun 26 |
0.729750 |
0.730050 |
0.727200 |
0.728150 |
-0.001500 |
0.729650 |
01:16P |
|
|
|
Jul 26 |
|
0.729950 |
0.728150 |
0.730300 |
|
0.730500 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
