Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 779.8 796.0 777.5 794.7 15.1 794.9s 01:24P Chart for @RS6X
Jan 27 791.0 805.9 787.0 804.4 16.0 804.8s 01:24P Chart for @RS7F
Mar 27 797.8 813.4 794.7 812.1 16.7 812.5s 01:24P Chart for @RS7H
May 27 802.0 819.1 801.9 817.8 16.7 818.3s 01:24P Chart for @RS7K
Jul 27 806.0 822.2 806.0 821.4 15.7 821.1s 01:24P Chart for @RS7N
Sep 27 809.2 14.2 809.2s 01:24P Chart for @RS7U
Nov 27 745.0 754.8 743.3 754.8 15.2 753.0s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 06:03P Chart for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 05:22P Chart for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 04:50P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 712'0 712'4 -0'4 713'4s 06:35P Chart for @KW6U
Dec 26 736'0 750'4 729'4 730'2 0'6 731'2s 06:17P Chart for @KW6Z
Mar 27 748'4 762'2 743'0 743'4 1'4 744'4s 04:58P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.6825 6.6825 -0.0950 6.7000s 05:35P Chart for @MW6U
Dec 26 7.0225 7.1400 6.9325 6.9350 -0.0725 6.9500s 06:35P Chart for @MW6Z
Mar 27 7.2425 7.3150 7.1000 7.1075 -0.0650 7.1225s 04:58P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 312'6 325'6 312'6 324'4 13'2 324'0s 04:56P Chart for @O6U
Dec 26 332'0 345'6 332'0 343'4 13'0 344'0s 06:09P Chart for @O6Z
Mar 27 349'6 357'2 349'4 355'0 12'0 356'0s 06:11P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717650 0.717600 0.717850 0.717500 Chart for @CD6Q
Sep 26 0.718450 0.718550 0.718350 0.718500 0.000150 0.718350 06:36P Chart for @CD6U
Oct 26 0.719650 0.719600 0.719350 0.719500 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN