Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 726.2 729.6 718.1 719.2 - 7.2 719.4s 01:23P Chart for @RS6K
Jul 26 739.2 742.5 731.3 732.7 - 6.7 732.8s 01:23P Chart for @RS6N
Nov 26 732.1 735.6 726.0 727.4 - 5.1 727.6s 01:23P Chart for @RS6X
Jan 27 737.4 741.3 733.0 734.0 - 4.7 734.2s 01:23P Chart for @RS7F
Mar 27 745.0 745.0 737.8 739.3 - 4.2 739.0s 01:23P Chart for @RS7H
May 27 746.0 746.0 739.2 739.2 - 3.9 740.3s 01:23P Chart for @RS7K
Jul 27 743.4 743.4 739.9 740.0 - 3.8 740.7s 01:23P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 01:30P Chart for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 01:30P Chart for @MW6K
Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 01:30P Chart for @MW6N
Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 01:30P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 353'4 340'2 340'4 -7'4 341'2s 01:30P Chart for @O6K
Jul 26 354'0 355'0 343'6 344'4 -7'4 345'2s 01:30P Chart for @O6N
Sep 26 353'0 353'0 353'0 353'0 -7'2 349'0s 01:30P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718500 0.719700 0.718200 0.719700 0.001000 0.718700 01:46P Chart for @CD6J
May 26 0.720100 0.720800 0.719750 0.720700 0.000950 0.719750 01:46P Chart for @CD6K
Jun 26 0.721200 0.722050 0.720050 0.721500 0.000850 0.720650 01:46P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN