 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
735.3 |
736.8 |
731.2 |
732.0 |
- 3.3 |
735.3 |
02:21A |
|
 |
 |
Nov 26 |
744.1 |
746.4 |
740.1 |
741.6 |
- 2.5 |
744.1 |
02:21A |
|
 |
 |
Jan 27 |
751.9 |
754.0 |
748.0 |
749.2 |
- 2.5 |
751.7 |
02:21A |
|
 |
 |
Mar 27 |
757.8 |
759.4 |
753.4 |
754.5 |
- 2.6 |
757.1 |
02:20A |
|
 |
 |
May 27 |
759.7 |
761.1 |
756.9 |
756.9 |
- 2.0 |
758.9 |
02:20A |
|
 |
 |
Jul 27 |
756.9 |
756.9 |
753.9 |
753.9 |
- 2.3 |
756.2 |
02:20A |
|
 |
 |
Nov 27 |
705.8 |
705.8 |
705.8 |
705.8 |
- 4.5 |
710.3 |
02:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
591'4 |
595'0 |
-2'4 |
597'4 |
02:21A |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
601'4 |
604'6 |
-2'6 |
607'4 |
02:21A |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
618'2 |
621'4 |
-2'4 |
624'0 |
02:21A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
628'4 |
631'2 |
-2'2 |
633'4 |
02:21A |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
635'2 |
637'6 |
-2'2 |
640'0 |
02:21A |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
649'2 |
652'2 |
-2'0 |
654'2 |
02:21A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1050 |
6.1100 |
6.0950 |
6.0950 |
-0.0325 |
6.1275 |
02:19A |
|
 |
 |
Sep 26 |
6.3800 |
6.3800 |
6.3550 |
6.3550 |
-0.0300 |
6.3850 |
02:19A |
|
 |
 |
Dec 26 |
6.6000 |
6.6025 |
6.5850 |
6.5850 |
-0.0300 |
6.6150 |
02:21A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
303'6 |
308'6 |
303'2 |
308'6 |
5'0 |
303'6 |
02:19A |
|
 |
 |
Sep 26 |
322'4 |
324'6 |
322'2 |
324'4 |
1'6 |
322'6 |
02:18A |
|
 |
 |
Dec 26 |
332'2 |
334'4 |
332'2 |
334'4 |
1'2 |
333'2 |
02:19A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.706400 |
0.705900 |
0.706650 |
|
0.707000 |
|
|
 |
 |
Aug 26 |
|
0.707450 |
0.707000 |
0.707900 |
|
0.708050 |
|
|
 |
 |
Sep 26 |
0.708750 |
0.709250 |
0.707500 |
0.708400 |
-0.000550 |
0.708950 |
02:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|