 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
822.0 |
822.8 |
801.3 |
811.0 |
-13.9 |
824.9 |
02:10A |
|
 |
 |
Jan 27 |
830.6 |
831.4 |
810.8 |
820.1 |
-13.5 |
833.6 |
02:10A |
|
 |
 |
Mar 27 |
839.1 |
839.1 |
816.3 |
825.4 |
-13.6 |
839.0 |
02:09A |
|
 |
 |
May 27 |
837.7 |
837.9 |
820.6 |
830.9 |
- 9.6 |
840.5 |
02:09A |
|
 |
 |
Jul 27 |
835.0 |
835.0 |
818.1 |
828.2 |
- 9.7 |
837.9 |
02:10A |
|
 |
 |
Sep 27 |
|
|
|
829.6 |
-11.7 |
829.6s |
02:09A |
|
 |
 |
Nov 27 |
745.9 |
745.9 |
740.1 |
742.4 |
- 6.9 |
749.3 |
01:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
673'2 |
675'4 |
-2'4 |
678'0 |
02:10A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
690'6 |
693'0 |
-2'4 |
695'4 |
02:10A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
706'2 |
708'4 |
-2'6 |
711'2 |
02:10A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
747'4 |
752'4 |
739'4 |
743'4 |
-1'6 |
745'2 |
02:10A |
|
 |
 |
Dec 26 |
764'0 |
768'6 |
756'0 |
759'4 |
-2'0 |
761'4 |
02:10A |
|
 |
 |
Mar 27 |
776'2 |
779'4 |
767'0 |
770'2 |
-2'4 |
772'6 |
02:10A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.1400 |
7.1425 |
7.0650 |
7.1225 |
-0.0200 |
7.1425 |
02:07A |
|
 |
 |
Dec 26 |
7.4025 |
7.4025 |
7.3075 |
7.3575 |
-0.0200 |
7.3775 |
02:10A |
|
 |
 |
Mar 27 |
7.6400 |
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
7.5275s |
02:07A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
326'4 |
327'4 |
324'0 |
324'0 |
-4'2 |
328'2 |
02:07A |
|
 |
 |
Dec 26 |
339'0 |
340'4 |
337'2 |
337'2 |
-5'2 |
342'4 |
02:07A |
|
 |
 |
Mar 27 |
|
|
|
354'0 |
0'0 |
353'2 |
02:07A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.711100 |
0.711100 |
0.709950 |
0.710850 |
0.000750 |
0.710100 |
02:09A |
|
 |
 |
Sep 26 |
0.711050 |
0.712300 |
0.710700 |
0.711050 |
0.000050 |
0.711000 |
02:09A |
|
 |
 |
Oct 26 |
|
0.712300 |
0.712050 |
0.713000 |
|
0.712250 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|