Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 740.0 741.5 734.1 737.6 3.5 734.1 06:15A Chart for @RS6N
Nov 26 744.5 748.2 742.5 744.4 - 0.1 744.5 06:14A Chart for @RS6X
Jan 27 752.9 756.9 751.3 753.3 - 0.1 753.4 06:15A Chart for @RS7F
Mar 27 758.9 762.8 757.2 760.3 0.7 759.6 06:15A Chart for @RS7H
May 27 760.2 765.6 760.2 763.0 0.3 762.7 06:15A Chart for @RS7K
Jul 27 764.1 764.3 764.1 764.3 2.4 761.9 06:15A Chart for @RS7N
Sep 27 761.9 761.9s Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'2 -6'0 578'2 06:14A Chart for @W6N
Sep 26 592'0 593'4 583'2 584'0 -5'6 589'6 06:14A Chart for @W6U
Dec 26 609'0 610'0 600'6 601'6 -5'4 607'2 06:14A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 617'0 609'0 609'4 -1'4 611'0 06:14A Chart for @KW6N
Sep 26 622'6 625'2 617'0 618'2 -1'2 619'4 06:14A Chart for @KW6U
Dec 26 637'0 639'4 632'0 632'4 -2'0 634'4 06:14A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.7625 5.7575 5.7575 0.0025 5.7550 06:14A Chart for @MW6N
Sep 26 6.0700 6.0900 6.0500 6.0675 0.0150 6.0525 06:14A Chart for @MW6U
Dec 26 6.3000 6.3350 6.3000 6.3300 0.0275 6.3025 06:11A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 277'6 278'0 272'0 275'0 -1'6 276'6 06:14A Chart for @O6N
Sep 26 315'0 323'6 313'0 315'0 0'6 314'2 06:14A Chart for @O6U
Dec 26 327'0 329'6 324'2 326'0 2'0 324'0 05:38A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704900 0.705800 0.704750 0.704850 -0.000250 0.705100 06:14A Chart for @CD6N
Aug 26 0.706900 0.705850 0.706650 0.706150 Chart for @CD6Q
Sep 26 0.707000 0.707850 0.706650 0.706850 -0.000200 0.707050 06:14A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN