Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 690.0 2.8 698.9s 09:31P Chart for @RS6H
May 26 708.8 709.8 707.2 709.3 - 0.1 709.4 09:31P Chart for @RS6K
Jul 26 718.2 720.4 717.8 720.2 0.3 719.9 09:31P Chart for @RS6N
Nov 26 709.9 711.1 708.7 710.8 - 0.1 710.9 09:31P Chart for @RS6X
Jan 27 715.4 717.8 715.2 717.8 0.4 717.4 09:31P Chart for @RS7F
Mar 27 721.7 721.8 721.7 721.8 - 0.4 722.2 09:31P Chart for @RS7H
May 27 722.5 724.7 717.6 724.7 1.8 723.2s 09:29P Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 09:30P Chart for @W6H
May 26 568'2 571'4 568'0 570'6 2'4 568'2 09:30P Chart for @W6K
Jul 26 578'0 580'6 577'6 580'4 2'6 577'6 09:30P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 09:30P Chart for @KW6H
May 26 573'4 576'6 573'0 576'4 4'0 572'4 09:30P Chart for @KW6K
Jul 26 587'6 589'6 587'2 589'4 3'6 585'6 09:30P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0400 6.0400 6.0400 0.0525 5.9875 09:25P Chart for @MW6H
May 26 6.0900 6.1200 6.0850 6.1200 0.0275 6.0925 09:25P Chart for @MW6K
Jul 26 6.2300 6.2475 6.2300 6.2475 0.0150 6.2325 09:25P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 09:31P Chart for @O6H
May 26 325'2 330'6 325'2 329'4 3'6 325'6 09:31P Chart for @O6K
Jul 26 335'2 335'2 335'2 335'2 3'0 332'2 09:31P Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.733300 0.734000 0.732650 0.732750 -0.001050 0.733800 09:31P Chart for @CD6H
Apr 26 0.734700 0.734750 0.733550 0.734000 -0.000700 0.734700 09:31P Chart for @CD6J
May 26 0.735900 0.734650 0.735650 0.735800 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN