 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
630.1 |
633.0 |
620.0 |
626.1 |
- 4.2 |
625.0s |
01:29P |
|
|
|
Mar 26 |
642.0 |
646.6 |
633.8 |
639.5 |
- 3.5 |
639.2s |
01:29P |
|
|
|
May 26 |
654.5 |
658.4 |
645.8 |
652.7 |
- 2.8 |
652.0s |
01:29P |
|
|
|
Jul 26 |
661.5 |
665.3 |
653.7 |
660.8 |
- 1.9 |
660.2s |
01:29P |
|
|
|
Nov 26 |
656.9 |
660.0 |
651.7 |
657.7 |
1.7 |
657.9s |
01:29P |
|
|
|
Jan 27 |
657.3 |
661.5 |
657.3 |
661.5 |
1.9 |
663.3s |
01:29P |
|
|
|
Mar 27 |
657.8 |
660.0 |
657.8 |
660.0 |
1.8 |
664.2s |
01:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'0 |
541'6 |
532'4 |
541'0 |
3'2 |
541'0s |
01:21P |
|
|
|
Mar 26 |
538'6 |
541'6 |
531'4 |
540'0 |
2'0 |
540'2s |
01:30P |
|
|
|
May 26 |
545'2 |
548'4 |
539'6 |
547'2 |
2'0 |
547'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
01:20P |
|
|
|
Mar 26 |
530'0 |
535'4 |
523'6 |
534'0 |
4'4 |
534'0s |
01:30P |
|
|
|
May 26 |
541'4 |
546'4 |
535'4 |
545'2 |
4'4 |
545'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
01:30P |
|
|
|
Mar 26 |
5.7625 |
5.7850 |
5.7225 |
5.7250 |
-0.0325 |
5.7300s |
01:30P |
|
|
|
May 26 |
5.8500 |
5.8800 |
5.8175 |
5.8250 |
-0.0275 |
5.8250s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
294'0 |
4'6 |
303'0s |
01:30P |
|
|
|
Mar 26 |
317'0 |
317'2 |
310'4 |
314'6 |
-2'4 |
315'0s |
01:30P |
|
|
|
May 26 |
322'2 |
322'2 |
316'6 |
320'0 |
-3'4 |
320'4s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
0.717300 |
0.718550 |
0.715850 |
0.716800 |
-0.000650 |
0.717200 |
03:20P |
|
|
|
Jan 26 |
0.718500 |
0.719700 |
0.717150 |
0.718850 |
-0.000250 |
0.718450 |
03:20P |
|
|
|
Feb 26 |
0.718600 |
0.719900 |
0.718050 |
0.719650 |
-0.000250 |
0.719300 |
03:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
