Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 754.0 - 3.8 752.6s 02:45A Chart for @RS6K
Jul 26 763.4 765.9 762.7 763.6 - 0.2 763.8 02:45A Chart for @RS6N
Nov 26 761.0 763.3 760.3 761.1 - 0.2 761.3 02:45A Chart for @RS6X
Jan 27 766.3 768.8 766.3 766.9 - 0.2 767.1 02:45A Chart for @RS7F
Mar 27 771.7 773.0 771.1 771.7 0.2 771.5 02:45A Chart for @RS7H
May 27 772.3 772.3 772.3 772.3 0.1 772.2 02:45A Chart for @RS7K
Jul 27 771.9 771.9 771.9 771.9 771.9 02:45A Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:45A Chart for @W6K
Jul 26 637'6 644'6 637'4 639'2 2'4 636'6 02:45A Chart for @W6N
Sep 26 653'0 659'4 653'0 653'6 2'0 651'6 02:45A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 02:45A Chart for @KW6K
Jul 26 694'2 703'6 694'2 698'6 5'2 693'4 02:45A Chart for @KW6N
Sep 26 706'6 715'4 706'6 710'0 4'2 705'6 02:45A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 02:35A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.1075 0.0500 7.0575 02:35A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2725 0.0475 7.2250 02:33A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 0'0 328'6 02:45A Chart for @O6K
Jul 26 346'6 348'4 346'4 348'0 -1'2 349'2 02:45A Chart for @O6N
Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 02:45A Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736700 0.737000 0.736700 0.736700 0.000100 0.736600 02:45A Chart for @CD6K
Jun 26 0.737650 0.738250 0.737300 0.737850 0.000350 0.737500 02:45A Chart for @CD6M
Jul 26 0.738700 0.738500 0.738250 0.738350 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN