 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
767.0 |
773.8 |
756.0 |
760.8 |
- 6.4 |
760.9s |
01:26P |
|
|
|
Nov 26 |
778.6 |
784.9 |
766.6 |
772.4 |
- 6.0 |
772.7s |
01:26P |
|
|
|
Jan 27 |
784.0 |
792.5 |
775.0 |
780.0 |
- 5.4 |
780.7s |
01:26P |
|
|
|
Mar 27 |
791.0 |
798.1 |
781.5 |
785.8 |
- 4.9 |
786.5s |
01:26P |
|
|
|
May 27 |
790.8 |
799.5 |
788.5 |
788.5 |
- 4.1 |
788.3s |
01:26P |
|
|
|
Jul 27 |
788.6 |
796.8 |
786.5 |
786.5 |
- 4.2 |
786.1s |
01:26P |
|
|
|
Nov 27 |
740.0 |
744.8 |
738.8 |
741.3 |
- 5.4 |
734.6s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
02:51P |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
03:25P |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
667'6 |
669'4 |
647'4 |
651'0 |
-15'4 |
649'6s |
01:30P |
|
|
|
Sep 26 |
679'4 |
680'6 |
659'0 |
662'2 |
-15'2 |
661'4s |
01:30P |
|
|
|
Dec 26 |
695'0 |
696'0 |
674'2 |
677'4 |
-15'2 |
677'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.7750 |
6.8450 |
6.6000 |
6.6350 |
-0.1350 |
6.6375s |
01:30P |
|
|
|
Sep 26 |
7.0125 |
7.0600 |
6.8475 |
6.8775 |
-0.1350 |
6.8850s |
01:30P |
|
|
|
Dec 26 |
7.2025 |
7.2025 |
7.0275 |
7.0700 |
-0.1250 |
7.0725s |
03:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
372'0 |
372'0 |
352'6 |
361'0 |
-12'2 |
358'6s |
03:54P |
|
|
|
Sep 26 |
378'4 |
380'4 |
364'6 |
372'0 |
-10'0 |
371'0s |
01:30P |
|
|
|
Dec 26 |
368'0 |
368'0 |
360'0 |
366'0 |
-9'4 |
367'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.726150 |
0.726750 |
0.723550 |
0.725350 |
-0.000700 |
0.725350s |
04:00P |
|
|
|
Jul 26 |
0.725550 |
0.727000 |
0.725500 |
0.726700 |
-0.000700 |
0.726200s |
04:00P |
|
|
|
Aug 26 |
0.727850 |
0.728300 |
0.725850 |
0.727800 |
-0.000700 |
0.727250s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
