 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
828.3 |
835.3 |
825.0 |
834.3 |
5.0 |
829.3 |
01:18A |
|
 |
 |
Jan 27 |
838.5 |
846.6 |
836.7 |
845.4 |
4.5 |
840.9 |
01:18A |
|
 |
 |
Mar 27 |
851.0 |
855.9 |
846.3 |
855.0 |
4.5 |
850.5 |
01:18A |
|
 |
 |
May 27 |
853.8 |
859.8 |
853.8 |
859.8 |
4.4 |
855.4 |
01:18A |
|
 |
 |
Jul 27 |
851.6 |
854.5 |
851.6 |
854.1 |
0.9 |
853.2 |
01:19A |
|
 |
 |
Sep 27 |
|
|
|
819.9 |
6.5 |
819.9s |
01:16A |
|
 |
 |
Nov 27 |
794.8 |
794.8 |
794.2 |
794.2 |
- 1.4 |
795.6 |
01:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
736'0 |
724'4 |
733'4 |
5'0 |
728'4 |
01:18A |
|
 |
 |
Mar 27 |
744'2 |
751'6 |
740'2 |
749'2 |
4'6 |
744'4 |
01:18A |
|
 |
 |
May 27 |
751'6 |
759'0 |
747'4 |
756'6 |
4'2 |
752'4 |
01:18A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
797'0 |
804'2 |
794'0 |
801'4 |
5'2 |
796'2 |
01:18A |
|
 |
 |
Mar 27 |
810'0 |
817'0 |
807'2 |
814'6 |
5'0 |
809'6 |
01:18A |
|
 |
 |
May 27 |
815'2 |
820'4 |
811'6 |
819'4 |
5'0 |
814'4 |
01:18A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.4700 |
7.5300 |
7.4425 |
7.5250 |
0.0400 |
7.4850 |
01:18A |
|
 |
 |
Mar 27 |
7.6750 |
7.7400 |
7.6750 |
7.7300 |
0.0375 |
7.6925 |
01:18A |
|
 |
 |
May 27 |
7.8150 |
7.8375 |
7.6875 |
7.8300 |
0.0275 |
7.8025 |
01:18A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
394'0 |
394'4 |
393'2 |
394'4 |
3'4 |
391'0 |
01:10A |
|
 |
 |
Mar 27 |
404'2 |
404'6 |
404'2 |
404'6 |
3'0 |
401'6 |
01:10A |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
399'4 |
01:10A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
0.719050 |
0.719450 |
0.718750 |
0.719400 |
-0.000350 |
0.719750 |
01:19A |
|
 |
 |
Nov 26 |
|
0.720700 |
0.719700 |
0.720700 |
|
0.720750 |
|
|
 |
 |
Dec 26 |
0.721550 |
0.721600 |
0.720600 |
0.721150 |
-0.000550 |
0.721700 |
01:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|