Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 737.8 736.4 Chart for @RS6N
Nov 26 743.8 745.7 737.0 737.5 - 6.4 743.9 07:44A Chart for @RS6X
Jan 27 751.3 754.0 745.9 745.9 - 6.8 752.7 07:45A Chart for @RS7F
Mar 27 757.5 759.1 752.2 752.3 - 6.7 759.0 07:43A Chart for @RS7H
May 27 760.3 761.6 755.7 755.7 - 6.2 761.9 07:43A Chart for @RS7K
Jul 27 755.0 759.0 754.6 754.6 - 5.7 760.3 07:43A Chart for @RS7N
Sep 27 760.4 - 1.5 760.4s 06/29 Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 07:44A Chart for @W6N
Sep 26 579'4 585'2 576'2 581'4 1'6 579'6 07:44A Chart for @W6U
Dec 26 596'6 602'0 593'4 598'4 1'4 597'0 07:44A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 598'4 -1'4 600'0 07:44A Chart for @KW6N
Sep 26 613'6 621'4 610'6 616'6 2'0 614'6 07:44A Chart for @KW6U
Dec 26 629'0 637'0 626'0 632'0 2'4 629'4 07:44A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.5825 5.6500 5.5775 5.6500 0.1925 5.4575 07:44A Chart for @MW6N
Sep 26 6.0025 6.2000 5.9850 6.0725 0.0650 6.0075 07:44A Chart for @MW6U
Dec 26 6.2600 6.3875 6.2500 6.3175 0.0625 6.2550 07:44A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 260'0 0'2 259'6 07:43A Chart for @O6N
Sep 26 314'0 322'4 313'0 322'4 9'6 312'6 07:43A Chart for @O6U
Dec 26 325'6 335'4 323'6 334'6 10'4 324'2 07:43A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.703400 0.702300 0.703400 -0.001100 0.704500 07:44A Chart for @CD6N
Aug 26 0.704550 0.704550 0.703400 0.703800 -0.001800 0.705600 07:44A Chart for @CD6Q
Sep 26 0.706100 0.706500 0.704250 0.705050 -0.001400 0.706450 07:44A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN