Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 750.8 750.8 750.8 750.8 2.9 746.5s 08:27P Chart for @RS6X
Jan 27 758.2 758.6 755.9 757.0 - 0.4 757.4 08:27P Chart for @RS7F
Mar 27 770.0 770.0 767.5 768.3 - 0.4 768.7 08:27P Chart for @RS7H
May 27 778.4 778.5 776.2 777.7 0.6 777.1 08:27P Chart for @RS7K
Jul 27 780.3 780.6 780.3 780.6 - 0.1 780.7 08:28P Chart for @RS7N
Sep 27 775.0 3.4 771.5s 08:27P Chart for @RS7U
Nov 27 755.8 756.3 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 591'2 3'2 588'0 08:27P Chart for @W6Z
Mar 27 600'0 604'2 599'6 603'6 3'2 600'4 08:27P Chart for @W7H
May 27 606'6 609'6 606'4 609'0 3'0 606'0 08:27P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'0 631'0 635'4 3'0 632'4 08:27P Chart for @KW6Z
Mar 27 639'0 643'2 637'4 641'6 2'4 639'2 08:27P Chart for @KW7H
May 27 641'2 645'0 640'0 644'4 2'6 641'6 08:27P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.2200 6.1900 6.2150 -0.0075 6.2225 08:12P Chart for @MW6Z
Mar 27 6.3475 6.3650 6.3375 6.3575 -0.0075 6.3650 08:12P Chart for @MW7H
May 27 6.4500 6.4500 6.4500 6.4500 -0.0100 6.4600 08:12P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'0 335'4 332'4 335'4 1'4 334'0 08:21P Chart for @O6Z
Mar 27 350'2 351'2 349'4 351'2 0'4 350'6 08:21P Chart for @O7H
May 27 361'0 0'0 359'0 08:21P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708550 0.708000 0.707700 0.708350 Chart for @CD6X
Dec 26 0.709550 0.709550 0.708800 0.709250 0.000050 0.709200 08:28P Chart for @CD6Z
Jan 27 0.710600 0.710100 0.710100 0.710400 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN