 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
831.8 |
833.7 |
821.1 |
821.2 |
-11.6 |
822.3s |
09/18 |
|
|
|
Jan 27 |
841.5 |
842.6 |
831.8 |
832.1 |
-11.1 |
833.0s |
09/18 |
|
|
|
Mar 27 |
849.9 |
850.1 |
839.6 |
839.7 |
-11.0 |
840.8s |
09/18 |
|
|
|
May 27 |
848.4 |
852.2 |
843.1 |
843.4 |
-10.7 |
844.4s |
09/18 |
|
|
|
Jul 27 |
842.0 |
848.4 |
839.6 |
840.0 |
-10.6 |
841.7s |
09/18 |
|
|
|
Sep 27 |
|
|
|
819.9 |
-10.4 |
807.4s |
09/18 |
|
|
|
Nov 27 |
785.1 |
785.1 |
785.0 |
785.0 |
-10.1 |
782.2s |
09/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
09/18 |
|
|
|
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
09/18 |
|
|
|
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
09/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
795'0 |
797'0 |
779'0 |
784'0 |
-10'6 |
783'6s |
09/18 |
|
|
|
Mar 27 |
807'4 |
809'4 |
792'4 |
797'0 |
-9'6 |
797'2s |
09/18 |
|
|
|
May 27 |
809'2 |
812'6 |
797'2 |
801'4 |
-8'6 |
802'0s |
09/18 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7.5150 |
7.5250 |
7.3700 |
7.4100 |
-0.1125 |
7.4125s |
09/18 |
|
|
|
Mar 27 |
7.6925 |
7.7300 |
7.5850 |
7.6175 |
-0.0975 |
7.6175s |
09/18 |
|
|
|
May 27 |
7.8000 |
7.8375 |
7.7000 |
7.7325 |
-0.0875 |
7.7350s |
09/18 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
418'0 |
419'0 |
406'0 |
408'6 |
-11'2 |
406'4s |
09/18 |
|
|
|
Mar 27 |
427'2 |
427'2 |
420'2 |
423'4 |
-10'6 |
418'6s |
09/18 |
|
|
|
May 27 |
420'0 |
423'0 |
420'0 |
423'0 |
-12'4 |
420'0s |
09/18 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.715950 |
0.716250 |
0.714800 |
0.715900 |
-0.000150 |
0.715650s |
09/18 |
|
|
|
Nov 26 |
0.716400 |
0.716450 |
0.715850 |
0.715950 |
-0.000150 |
0.716650s |
09/18 |
|
|
|
Dec 26 |
0.717950 |
0.718550 |
0.716550 |
0.717950 |
-0.000150 |
0.717650s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
