Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 794.3 800.0 786.2 799.4 1.1 798.3 12:25A Chart for @RS6X
Jan 27 805.2 809.5 796.0 808.8 0.5 808.3 12:25A Chart for @RS7F
Mar 27 811.9 816.5 803.8 816.4 0.1 816.3 12:25A Chart for @RS7H
May 27 811.0 821.8 810.0 821.8 821.8 12:25A Chart for @RS7K
Jul 27 820.8 822.5 820.8 822.5 - 0.7 823.2 12:25A Chart for @RS7N
Sep 27 819.9 9.7 809.2s 12:25A Chart for @RS7U
Nov 27 760.7 774.8 760.7 774.8 12.1 774.8s 12:25A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 734'6 4'2 730'4 12:24A Chart for @W6U
Dec 26 746'4 767'4 741'0 752'6 4'4 748'2 12:25A Chart for @W6Z
Mar 27 762'0 783'2 757'6 769'0 3'6 765'2 12:25A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 799'6 7'6 792'0 12:25A Chart for @KW6U
Dec 26 808'0 825'0 802'6 814'0 5'2 808'6 12:25A Chart for @KW6Z
Mar 27 818'6 837'0 816'4 826'4 4'4 822'0 12:25A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 12:25A Chart for @MW6U
Dec 26 7.4700 7.5650 7.4250 7.4825 0.0025 7.4800 12:25A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 12:25A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'2 338'4 332'2 337'0 3'4 333'4 12:22A Chart for @O6U
Dec 26 360'0 366'4 359'6 362'6 1'6 361'0 12:22A Chart for @O6Z
Mar 27 371'4 -3'0 374'4 12:21A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.721400 0.720750 0.720900 -0.000300 0.721200 12:24A Chart for @CD6U
Oct 26 0.722350 0.722500 0.721950 0.722300 -0.000050 0.722350 12:24A Chart for @CD6V
Nov 26 0.723300 0.723400 0.722850 0.723300 0.723300 12:24A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN