Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 816.8 824.7 812.2 812.2 - 3.4 813.3s 01:31P Chart for @RS6X
Jan 27 829.8 838.0 825.5 825.5 - 3.2 826.6s 01:21P Chart for @RS7F
Mar 27 839.2 847.8 835.1 835.2 - 2.7 836.4s 01:21P Chart for @RS7H
May 27 842.7 851.3 839.0 839.1 - 2.5 840.3s 01:21P Chart for @RS7K
Jul 27 842.0 847.8 836.5 836.5 - 2.1 837.2s 01:21P Chart for @RS7N
Sep 27 819.9 - 1.4 812.9s 01:21P Chart for @RS7U
Nov 27 799.9 804.8 794.5 795.2 - 1.3 795.7s 01:21P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 05:47P Chart for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P Chart for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 05:46P Chart for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 05:49P Chart for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 05:44P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 7.0250 6.9125 6.9500 -0.0225 6.9400s 04:45P Chart for @MW6Z
Mar 27 7.1000 7.1950 7.0925 7.1250 -0.0225 7.1150s 05:35P Chart for @MW7H
May 27 7.2350 7.3025 7.2050 7.2400 -0.0225 7.2275s 01:30P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 409'0 419'4 406'2 413'2 5'2 415'4s 01:30P Chart for @O6Z
Mar 27 416'6 426'6 415'4 421'4 4'2 422'0s 01:30P Chart for @O7H
May 27 424'6 3'0 427'2s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703730 0.703500 0.704050 0.703700 Chart for @CD6V
Nov 26 0.704680 0.704500 0.704600 0.704650 Chart for @CD6X
Dec 26 0.705650 0.705650 0.705400 0.705500 -0.000150 0.705650 05:54P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN