Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 649.8 653.0 648.7 652.9 2.7 650.2 02:23A Chart for @RS6H
May 26 660.5 663.7 659.0 663.7 2.7 661.0 02:23A Chart for @RS6K
Jul 26 667.7 670.4 666.0 670.4 2.7 667.7 02:24A Chart for @RS6N
Nov 26 658.9 661.9 658.4 661.4 2.4 659.0 02:24A Chart for @RS6X
Jan 27 669.0 669.0 669.0 669.0 2.2 666.8 02:24A Chart for @RS7F
Mar 27 672.3 672.3 671.3 671.3 2.0 671.4s 02:24A Chart for @RS7H
May 27 663.5 2.0 674.3s 02:24A Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 539'4 535'2 539'0 3'0 536'0 02:24A Chart for @W6H
May 26 544'6 547'6 543'6 547'0 2'4 544'4 02:24A Chart for @W6K
Jul 26 555'0 558'0 554'2 557'4 2'4 555'0 02:24A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 540'2 544'0 1'6 542'2 02:24A Chart for @KW6H
May 26 551'6 555'0 551'0 554'4 1'6 552'6 02:24A Chart for @KW6K
Jul 26 564'0 568'0 563'4 566'6 1'4 565'2 02:24A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7600 5.6300 5.7600 0.0200 5.7400 01:29A Chart for @MW6H
May 26 5.8600 5.8850 5.8300 5.8850 0.0225 5.8625 01:41A Chart for @MW6K
Jul 26 5.9500 5.9825 5.9500 5.9825 0.0050 5.9775 01:29A Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 303'0 297'6 302'0 1'2 300'6 02:24A Chart for @O6H
May 26 305'6 307'2 305'6 307'2 2'0 305'2 02:19A Chart for @O6K
Jul 26 302'2 0'0 310'6 02:15A Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.738550 0.740450 0.738150 0.740350 0.002750 0.737600 02:24A Chart for @CD6G
Mar 26 0.738950 0.741750 0.738700 0.740950 0.002450 0.738500 02:24A Chart for @CD6H
Apr 26 0.742600 0.739650 0.738900 0.739350 Chart for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN