Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 705.3 707.5 703.4 707.5 1.6 705.9 11:17P Chart for @RS6K
Jul 26 718.0 720.7 716.0 720.6 2.0 718.6 11:17P Chart for @RS6N
Nov 26 718.7 720.7 717.1 720.7 1.8 718.9 11:14P Chart for @RS6X
Jan 27 728.0 728.4 728.0 728.4 1.8 726.6 11:14P Chart for @RS7F
Mar 27 733.9 733.9 733.9 733.9 1.8 732.1 11:14P Chart for @RS7H
May 27 732.7 736.5 731.7 731.7 1.9 733.8s 11:06P Chart for @RS7K
Jul 27 733.0 736.6 731.8 731.8 1.6 733.9s 11:06P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 594'6 1'0 593'6 11:20P Chart for @W6K
Jul 26 599'6 602'4 598'0 602'0 0'2 601'6 11:20P Chart for @W6N
Sep 26 611'6 614'4 610'0 614'2 0'4 613'6 11:20P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 622'0 629'0 3'4 625'4 11:20P Chart for @KW6K
Jul 26 637'0 642'0 634'6 641'6 3'2 638'4 11:20P Chart for @KW6N
Sep 26 649'4 654'6 648'0 654'4 3'0 651'4 11:20P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.3950 6.3550 6.3950 6.3950 10:30P Chart for @MW6K
Jul 26 6.5000 6.5600 6.5000 6.5600 0.0175 6.5425 10:30P Chart for @MW6N
Sep 26 6.6600 6.7050 6.6600 6.6950 6.6950 10:30P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 347'2 342'4 342'4 -3'2 345'6 10:32P Chart for @O6K
Jul 26 347'0 347'6 347'0 347'2 -3'4 350'6 11:12P Chart for @O6N
Sep 26 352'2 0'0 351'0 10:32P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730050 0.730150 0.730050 0.730150 0.000800 0.729350 11:21P Chart for @CD6K
Jun 26 0.729800 0.731150 0.729750 0.731000 0.000750 0.730250 11:21P Chart for @CD6M
Jul 26 0.731950 0.730650 0.729050 0.731150 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN