 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
741.2 |
741.2 |
741.2 |
741.2 |
-12.2 |
729.0s |
11:19A |
|
 |
 |
Nov 26 |
736.5 |
740.9 |
736.1 |
739.2 |
2.7 |
736.5 |
11:19A |
|
 |
 |
Jan 27 |
745.5 |
749.5 |
745.5 |
747.6 |
2.2 |
745.4 |
11:19A |
|
 |
 |
Mar 27 |
753.6 |
755.1 |
751.8 |
753.7 |
1.9 |
751.8 |
11:19A |
|
 |
 |
May 27 |
756.7 |
757.3 |
754.6 |
755.9 |
1.0 |
754.9 |
11:19A |
|
 |
 |
Jul 27 |
755.6 |
755.6 |
755.2 |
755.4 |
1.5 |
753.9 |
11:19A |
|
 |
 |
Sep 27 |
|
|
|
748.7 |
- 3.2 |
748.7s |
11:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
628'0 |
620'6 |
626'4 |
3'6 |
627'0s |
07/02 |
|
 |
 |
Sep 26 |
635'0 |
642'4 |
628'4 |
638'4 |
3'4 |
638'4s |
07/02 |
|
 |
 |
Dec 26 |
649'2 |
656'0 |
643'2 |
652'2 |
3'2 |
652'2s |
07/02 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
|
5.9000s |
07/02 |
|
 |
 |
Sep 26 |
6.1850 |
6.2550 |
6.1275 |
6.1900 |
0.0025 |
6.1875s |
07/02 |
|
 |
 |
Dec 26 |
6.4150 |
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
6.4000s |
07/02 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
14'2 |
285'6s |
07/02 |
|
 |
 |
Sep 26 |
328'0 |
336'2 |
328'0 |
334'6 |
7'2 |
334'6s |
07/02 |
|
 |
 |
Dec 26 |
336'4 |
346'4 |
336'0 |
343'6 |
7'2 |
343'6s |
07/02 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.705400 |
0.706300 |
0.704250 |
0.704350 |
-0.001100 |
0.705450 |
11:20A |
|
 |
 |
Aug 26 |
0.706850 |
0.707150 |
0.705300 |
0.705400 |
-0.001150 |
0.706550 |
11:21A |
|
 |
 |
Sep 26 |
0.707500 |
0.708450 |
0.706100 |
0.706300 |
-0.001100 |
0.707400 |
11:21A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|