Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 703.8 706.1 703.6 706.1 2.0 704.1 10:14P Chart for @RS6K
Jul 26 716.4 718.9 716.2 718.9 2.3 716.6 10:14P Chart for @RS6N
Nov 26 716.9 719.4 716.9 719.4 2.4 717.0 10:14P Chart for @RS6X
Jan 27 725.4 726.9 725.4 726.9 2.4 724.5 10:14P Chart for @RS7F
Mar 27 730.9 731.4 730.9 731.4 1.4 730.0 10:12P Chart for @RS7H
May 27 732.7 732.9 732.7 732.9 1.0 731.9 10:12P Chart for @RS7K
Jul 27 733.0 733.0 733.0 733.0 0.7 732.3 10:12P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 593'2 1'2 592'0 10:13P Chart for @W6K
Jul 26 600'6 603'6 599'2 602'6 1'4 601'2 10:13P Chart for @W6N
Sep 26 613'0 615'0 611'0 614'2 1'2 613'0 10:13P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'2 620'2 624'0 1'2 622'6 10:13P Chart for @KW6K
Jul 26 636'0 638'6 634'2 637'0 0'6 636'2 10:13P Chart for @KW6N
Sep 26 649'0 651'2 648'2 650'0 1'0 649'0 10:13P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 10:04P Chart for @MW6K
Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 10:11P Chart for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.7000 0.0250 6.6750 10:11P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'0 342'6 342'6 -1'6 344'4 10:05P Chart for @O6K
Jul 26 348'4 348'6 347'2 348'0 -0'4 348'4 10:07P Chart for @O6N
Sep 26 344'6 0'0 352'2 10:05P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.728200 0.725550 0.727450 0.002650 0.727800s 04:00P Chart for @CD6J
May 26 0.727600 0.727600 0.726700 0.727150 0.000200 0.726950 10:14P Chart for @CD6K
Jun 26 0.728300 0.728600 0.727550 0.727650 -0.000200 0.727850 10:14P Chart for @CD6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN