 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
813.3 |
822.8 |
808.8 |
811.8 |
- 1.6 |
811.7s |
01:22P |
|
|
|
Jan 27 |
825.4 |
836.2 |
822.0 |
824.9 |
- 2.0 |
824.6s |
01:22P |
|
|
|
Mar 27 |
835.6 |
845.4 |
831.9 |
834.3 |
- 2.5 |
833.9s |
01:22P |
|
|
|
May 27 |
841.1 |
848.7 |
836.5 |
837.8 |
- 2.5 |
837.8s |
01:22P |
|
|
|
Jul 27 |
839.3 |
844.9 |
834.2 |
835.4 |
- 2.1 |
835.1s |
01:22P |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 1.6 |
811.3s |
01:22P |
|
|
|
Nov 27 |
800.0 |
802.0 |
793.1 |
795.3 |
- 1.0 |
794.7s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
674'2 |
663'0 |
673'4 |
4'0 |
673'2s |
04:45P |
|
|
|
Mar 27 |
682'2 |
687'4 |
677'2 |
687'0 |
3'2 |
686'4s |
05:08P |
|
|
|
May 27 |
688'6 |
692'6 |
682'6 |
692'4 |
2'0 |
691'6s |
03:27P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
712'2 |
716'2 |
703'2 |
715'6 |
2'6 |
715'0s |
04:47P |
|
|
|
Mar 27 |
725'0 |
728'0 |
715'6 |
727'4 |
1'6 |
726'6s |
03:24P |
|
|
|
May 27 |
729'6 |
732'2 |
721'2 |
731'6 |
0'2 |
731'0s |
04:45P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.9400 |
6.9400 |
6.8625 |
6.9075 |
-0.0400 |
6.9000s |
04:47P |
|
|
|
Mar 27 |
7.1150 |
7.1150 |
7.0400 |
7.0900 |
-0.0325 |
7.0825s |
04:48P |
|
|
|
May 27 |
7.2275 |
7.2275 |
7.1575 |
7.2025 |
-0.0300 |
7.1975s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
413'0 |
414'0 |
397'0 |
398'4 |
-18'0 |
397'4s |
04:45P |
|
|
|
Mar 27 |
419'6 |
420'0 |
404'0 |
404'0 |
-17'2 |
404'6s |
03:26P |
|
|
|
May 27 |
413'2 |
413'2 |
413'2 |
413'2 |
-17'2 |
410'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
0.702400 |
0.702600 |
0.702400 |
0.702400 |
0.000300 |
0.702100 |
05:16P |
|
|
|
Nov 26 |
|
0.703550 |
0.703500 |
0.703500 |
|
0.703100 |
|
|
|
|
Dec 26 |
0.704550 |
0.704550 |
0.704450 |
0.704550 |
0.000450 |
0.704100 |
05:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
