 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
703.0 |
731.1 |
703.0 |
728.1 |
25.5 |
702.6 |
12:04P |
|
|
|
Jul 26 |
710.0 |
740.4 |
710.0 |
737.5 |
25.7 |
711.8 |
12:04P |
|
|
|
Nov 26 |
698.0 |
727.3 |
697.9 |
725.1 |
26.4 |
698.7 |
12:04P |
|
|
|
Jan 27 |
703.4 |
731.2 |
702.8 |
729.9 |
26.3 |
703.6 |
12:04P |
|
|
|
Mar 27 |
722.7 |
732.8 |
722.7 |
732.1 |
25.1 |
707.0 |
12:03P |
|
|
|
May 27 |
728.1 |
728.1 |
728.1 |
728.1 |
19.8 |
708.3 |
12:03P |
|
|
|
Jul 27 |
730.0 |
735.0 |
727.7 |
733.5 |
24.8 |
708.7 |
12:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
586'6 |
591'4 |
-5'6 |
597'2 |
12:04P |
|
|
|
Jul 26 |
607'6 |
618'0 |
598'0 |
602'4 |
-5'2 |
607'6 |
12:04P |
|
|
|
Sep 26 |
620'4 |
630'6 |
611'0 |
615'0 |
-5'6 |
620'6 |
12:04P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
616'6 |
627'4 |
603'0 |
608'0 |
-8'4 |
616'4 |
12:04P |
|
|
|
Jul 26 |
631'4 |
641'2 |
617'6 |
622'4 |
-8'0 |
630'4 |
12:04P |
|
|
|
Sep 26 |
644'6 |
655'6 |
632'4 |
637'0 |
-8'0 |
645'0 |
12:04P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3200 |
6.4000 |
6.2200 |
6.2900 |
-0.0500 |
6.3400 |
12:04P |
|
|
|
Jul 26 |
6.4500 |
6.5400 |
6.3675 |
6.4325 |
-0.0525 |
6.4850 |
12:04P |
|
|
|
Sep 26 |
6.6100 |
6.7025 |
6.5350 |
6.5950 |
-0.0525 |
6.6475 |
12:04P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
358'2 |
361'2 |
346'6 |
353'0 |
-7'2 |
360'2 |
12:01P |
|
|
|
Jul 26 |
355'2 |
358'0 |
350'0 |
350'4 |
-9'2 |
359'6 |
12:01P |
|
|
|
Sep 26 |
365'0 |
365'0 |
365'0 |
365'0 |
-3'4 |
368'4 |
12:01P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
0.730700 |
0.730900 |
0.729450 |
0.730750 |
-0.000500 |
0.730750 |
09:16A |
|
|
|
Apr 26 |
0.731500 |
0.731750 |
0.729700 |
0.730800 |
-0.001400 |
0.732200 |
12:03P |
|
|
|
May 26 |
0.731800 |
0.732950 |
0.731100 |
0.731150 |
-0.002150 |
0.733300 |
12:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
