 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
23.5 |
777.7s |
11:38A |
|
 |
 |
Nov 26 |
781.4 |
785.8 |
774.0 |
774.4 |
- 9.3 |
783.7 |
11:38A |
|
 |
 |
Jan 27 |
790.0 |
795.5 |
782.9 |
783.3 |
-10.2 |
793.5 |
11:38A |
|
 |
 |
Mar 27 |
796.0 |
800.2 |
787.5 |
787.5 |
-11.0 |
798.5 |
11:38A |
|
 |
 |
May 27 |
799.0 |
801.3 |
788.3 |
788.3 |
-11.5 |
799.8 |
11:38A |
|
 |
 |
Jul 27 |
797.8 |
799.1 |
785.3 |
785.3 |
-12.5 |
797.8 |
11:38A |
|
 |
 |
Sep 27 |
|
|
|
790.8 |
21.3 |
790.8s |
11:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'0 |
606'4 |
611'0 |
11'4 |
599'4 |
11:37A |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
619'4 |
11'6 |
607'6 |
11:38A |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
633'6 |
10'4 |
623'2 |
11:38A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
643'4 |
630'0 |
643'4 |
9'2 |
634'2 |
11:38A |
|
 |
 |
Sep 26 |
643'6 |
659'2 |
639'0 |
654'6 |
9'4 |
645'2 |
11:38A |
|
 |
 |
Dec 26 |
658'0 |
672'6 |
653'4 |
668'2 |
8'4 |
659'6 |
11:38A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
11:38A |
|
 |
 |
Sep 26 |
6.2975 |
6.4175 |
6.2750 |
6.3775 |
0.0700 |
6.3075 |
11:38A |
|
 |
 |
Dec 26 |
6.5175 |
6.6275 |
6.4900 |
6.5900 |
0.0625 |
6.5275 |
11:38A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
298'6 |
11:36A |
|
 |
 |
Sep 26 |
345'6 |
345'6 |
339'0 |
342'0 |
-4'6 |
346'6 |
11:36A |
|
 |
 |
Dec 26 |
359'2 |
359'2 |
354'0 |
355'4 |
-4'0 |
359'4 |
11:36A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
0.705950 |
0.706350 |
0.705500 |
0.705550 |
-0.000400 |
0.705950 |
11:38A |
|
 |
 |
Aug 26 |
0.707100 |
0.707450 |
0.706000 |
0.707350 |
0.000350 |
0.707000 |
11:38A |
|
 |
 |
Sep 26 |
0.707700 |
0.708700 |
0.706850 |
0.707950 |
0.000050 |
0.707900 |
11:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|