Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 831.8 833.7 821.1 821.2 -11.6 822.3s 01:31P Chart for @RS6X
Jan 27 841.5 842.6 831.8 832.1 -11.1 833.0s 01:23P Chart for @RS7F
Mar 27 849.9 850.1 839.6 839.7 -11.0 840.8s 01:23P Chart for @RS7H
May 27 848.4 852.2 843.1 843.4 -10.7 844.4s 01:23P Chart for @RS7K
Jul 27 842.0 848.4 839.6 840.0 -10.6 841.7s 01:23P Chart for @RS7N
Sep 27 819.9 -10.4 807.4s 01:23P Chart for @RS7U
Nov 27 785.1 785.1 785.0 785.0 -10.1 782.2s 01:23P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Chart for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P Chart for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 01:34P Chart for @MW6Z
Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 01:34P Chart for @MW7H
May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 03:13P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 02:30P Chart for @O6Z
Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 01:30P Chart for @O7H
May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 01:20P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.714650 0.715900 0.000100 0.715650 03:22P Chart for @CD6V
Nov 26 0.716400 0.716950 0.715750 0.715950 -0.000150 0.716650 03:22P Chart for @CD6X
Dec 26 0.717950 0.718550 0.716550 0.717850 0.000050 0.717650 03:22P Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN