Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 820.7 815.4 818.7 2.8 815.9 04:32A Chart for @RS6X
Jan 27 828.7 833.4 828.4 831.5 2.6 828.9 04:32A Chart for @RS7F
Mar 27 838.1 842.3 837.5 840.2 2.0 838.2 04:32A Chart for @RS7H
May 27 842.2 846.3 842.2 843.7 1.3 842.4 04:33A Chart for @RS7K
Jul 27 842.8 843.7 841.1 841.1 0.8 840.3 04:32A Chart for @RS7N
Sep 27 819.9 6.3 815.3s 04:32A Chart for @RS7U
Nov 27 799.9 799.9 799.9 799.9 1.6 798.3 04:33A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'6 0'4 683'2 04:32A Chart for @W6Z
Mar 27 698'4 701'6 695'2 697'6 0'0 697'6 04:32A Chart for @W7H
May 27 703'4 707'6 701'6 703'6 -0'2 704'0 04:32A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 737'0 0'6 736'2 04:32A Chart for @KW6Z
Mar 27 750'0 754'2 748'4 749'6 0'6 749'0 04:32A Chart for @KW7H
May 27 754'0 757'2 752'6 753'0 -0'2 753'2 04:33A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 04:32A Chart for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 04:32A Chart for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 04:32A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 440'4 6'6 433'6 04:31A Chart for @O6Z
Mar 27 438'4 442'6 438'4 441'6 5'4 436'2 04:31A Chart for @O7H
May 27 440'6 0'0 438'4 04:11A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703650 0.703100 0.703700 0.703400 Chart for @CD6V
Nov 26 0.704950 0.704950 0.704050 0.704300 -0.000050 0.704350 04:33A Chart for @CD6X
Dec 26 0.705200 0.706050 0.704950 0.705150 -0.000150 0.705300 04:33A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN