Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 733.9 734.7 725.4 734.0 734.0 09:48A Chart for @RS6N
Nov 26 744.5 748.8 737.2 747.8 3.1 744.7 09:48A Chart for @RS6X
Jan 27 753.6 757.8 746.2 756.9 3.3 753.6 09:48A Chart for @RS7F
Mar 27 757.0 764.4 753.1 763.6 3.3 760.3 09:48A Chart for @RS7H
May 27 758.5 766.8 757.3 766.8 3.7 763.1 09:48A Chart for @RS7K
Jul 27 757.2 764.9 756.4 764.9 3.5 761.4 09:48A Chart for @RS7N
Nov 27 718.8 721.8 718.8 721.8 6.7 715.1 09:48A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 580'4 585'4 -0'2 585'6 09:48A Chart for @W6N
Sep 26 595'2 598'2 590'0 595'4 -0'4 596'0 09:48A Chart for @W6U
Dec 26 612'4 615'2 607'0 612'4 -0'2 612'6 09:48A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 620'0 611'2 616'4 -0'6 617'2 09:48A Chart for @KW6N
Sep 26 625'0 628'2 618'4 625'6 0'2 625'4 09:48A Chart for @KW6U
Dec 26 639'2 643'4 634'2 641'2 0'4 640'6 09:48A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8525 0.0100 5.8425 09:48A Chart for @MW6N
Sep 26 6.1675 6.1775 6.1400 6.1525 -0.0150 6.1675 09:48A Chart for @MW6U
Dec 26 6.4000 6.4125 6.3800 6.3925 -0.0125 6.4050 09:48A Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 281'6 287'4 266'0 266'6 -16'0 282'6 09:48A Chart for @O6N
Sep 26 318'2 321'2 311'0 311'0 -7'4 318'4 09:48A Chart for @O6U
Dec 26 333'0 333'6 322'2 322'6 -9'6 332'4 09:46A Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703000 0.704700 0.702450 0.704500 0.001450 0.703050 09:48A Chart for @CD6N
Aug 26 0.704100 0.706050 0.703550 0.704450 0.000350 0.704100 09:48A Chart for @CD6Q
Sep 26 0.705200 0.707000 0.704350 0.706650 0.001650 0.705000 09:48A Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN