Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.8 826.4 819.3 822.6 - 1.7 824.3 02:32A Chart for @RS6X
Jan 27 835.7 838.0 830.8 834.2 - 1.9 836.1 02:32A Chart for @RS7F
Mar 27 843.2 845.5 838.3 842.5 - 1.2 843.7 02:32A Chart for @RS7H
May 27 847.9 847.9 841.2 845.5 - 1.2 846.7 02:32A Chart for @RS7K
Jul 27 844.5 844.5 844.5 844.5 0.9 843.6 02:32A Chart for @RS7N
Sep 27 819.9 - 9.4 809.6s 02:32A Chart for @RS7U
Nov 27 789.5 789.5 789.5 789.5 - 0.3 789.8 02:32A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 707'4 708'4 -8'6 717'2 02:32A Chart for @W6Z
Mar 27 733'2 733'6 724'0 724'6 -8'4 733'2 02:32A Chart for @W7H
May 27 741'0 741'2 732'0 733'0 -8'2 741'2 02:32A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 770'0 771'6 -9'4 781'2 02:32A Chart for @KW6Z
Mar 27 794'2 796'0 784'2 785'0 -10'2 795'2 02:32A Chart for @KW7H
May 27 800'2 800'2 789'2 790'0 -10'2 800'2 02:32A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.3000 7.3100 -0.0525 7.3625 02:31A Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5100 7.5225 -0.0550 7.5775 02:31A Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 02:31A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 414'2 414'4 411'6 412'0 -2'4 414'4 02:29A Chart for @O6Z
Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 02:28A Chart for @O7H
May 27 423'0 0'0 430'2 02:28A Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.711000 0.710800 0.711300 0.711750 Chart for @CD6V
Nov 26 0.712000 0.711800 0.712650 0.712750 Chart for @CD6X
Dec 26 0.714000 0.714050 0.712700 0.712800 -0.000950 0.713750 02:32A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN