Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 26 766.0 17.4 789.4s 10:10P Chart for @RS6N
Nov 26 789.0 791.5 786.3 787.3 - 1.7 789.0 10:10P Chart for @RS6X
Jan 27 796.4 800.7 796.4 796.5 - 1.8 798.3 10:10P Chart for @RS7F
Mar 27 799.8 806.2 799.8 802.7 - 1.0 803.7 10:10P Chart for @RS7H
May 27 805.0 808.0 805.0 805.2 - 0.2 805.4 10:10P Chart for @RS7K
Jul 27 786.8 806.7 786.8 804.0 11.2 803.9s 10:10P Chart for @RS7N
Sep 27 796.4 11.2 796.4s 10:10P Chart for @RS7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 10:12P Chart for @W6N
Sep 26 636'0 638'6 631'4 636'6 1'4 635'2 10:10P Chart for @W6U
Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 10:10P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 10:10P Chart for @KW6N
Sep 26 665'6 667'4 660'4 665'6 -0'4 666'2 10:10P Chart for @KW6U
Dec 26 680'0 682'0 675'4 680'0 -1'2 681'2 10:10P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:10P Chart for @MW6N
Sep 26 6.5200 6.5475 6.5050 6.5225 -0.0100 6.5325 10:10P Chart for @MW6U
Dec 26 6.7300 6.7600 6.7175 6.7350 -0.0075 6.7425 10:10P Chart for @MW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'0 10:05P Chart for @O6N
Sep 26 354'0 354'4 352'6 353'4 -2'2 355'6 10:05P Chart for @O6U
Dec 26 361'4 362'4 360'4 360'6 -1'4 362'2 10:06P Chart for @O6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707600 0.706500 0.706750 0.706750 Chart for @CD6N
Aug 26 0.707950 0.708700 0.707900 0.708550 0.000750 0.707800 10:11P Chart for @CD6Q
Sep 26 0.708450 0.709650 0.708450 0.709500 0.000800 0.708700 10:11P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN