Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 26 672.3 676.3 660.2 674.7 2.0 674.6s 02/20 Chart for @RS6H
May 26 684.6 688.5 672.3 686.9 2.1 686.7s 02/20 Chart for @RS6K
Jul 26 695.3 699.1 683.4 697.4 1.5 697.1s 02/20 Chart for @RS6N
Nov 26 688.4 689.9 676.9 687.7 - 1.2 687.6s 02/20 Chart for @RS6X
Jan 27 693.9 696.1 684.0 693.5 - 0.6 693.9s 02/20 Chart for @RS7F
Mar 27 698.0 700.0 697.5 697.5 - 0.5 697.9s 02/20 Chart for @RS7H
May 27 701.0 - 0.2 700.6s 02/20 Chart for @RS7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 07:00A Chart for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 07:00A Chart for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 07:00A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 02/20 Chart for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 02/20 Chart for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 02/20 Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 07:00A Chart for @O6H
May 26 323'2 333'4 321'4 324'2 2'4 324'4s 07:00A Chart for @O6K
Jul 26 320'4 332'0 320'4 327'6 7'2 330'0s 02/20 Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.737750 0.731700 0.731700 0.731250 Chart for @CD6H
Apr 26 0.731700 0.732300 0.731700 0.732100 0.000650 0.732150s 02/20 Chart for @CD6J
May 26 0.732550 0.000650 0.733200s 02/20 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN