Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 775.7 - 6.9 769.8s 01:33P Chart for @RS6X
Jan 27 788.0 790.8 775.0 782.2 - 6.6 781.8s 01:33P Chart for @RS7F
Mar 27 797.7 800.8 785.6 791.4 - 6.9 791.3s 01:33P Chart for @RS7H
May 27 804.6 807.5 792.6 798.2 - 7.1 797.9s 01:33P Chart for @RS7K
Jul 27 807.1 808.2 794.6 799.5 - 7.0 799.6s 01:33P Chart for @RS7N
Sep 27 800.0 800.0 800.0 800.0 - 6.1 785.1s 01:33P Chart for @RS7U
Nov 27 774.7 777.0 771.6 771.8 - 7.8 773.8s 01:33P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 06:50P Chart for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 06:43P Chart for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 05:22P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 05:50P Chart for @KW6Z
Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 06:33P Chart for @KW7H
May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 05:45P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1750 6.1900 -0.0625 6.1950s 06:34P Chart for @MW6Z
Mar 27 6.4275 6.4275 6.3375 6.3450 -0.0725 6.3550s 06:22P Chart for @MW7H
May 27 6.5250 6.5475 6.4550 6.4575 -0.0775 6.4700s 01:24P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 347'2 335'4 339'0 -1'6 339'2s 06:50P Chart for @O6Z
Mar 27 365'4 369'2 358'2 358'2 -6'4 358'2s 05:39P Chart for @O7H
May 27 374'4 -6'2 365'2s 05:40P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714050 0.715100 0.714050 0.714050 -0.000450 0.714500 06:50P Chart for @CD6X
Dec 26 0.715100 0.716000 0.714800 0.715700 0.000300 0.715400 06:50P Chart for @CD6Z
Jan 27 0.717150 0.716150 0.717150 0.716600 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN