 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
750.0 |
756.6 |
745.1 |
756.1 |
5.4 |
750.7 |
12:34P |
|
|
|
Nov 26 |
760.0 |
767.0 |
755.2 |
766.7 |
6.4 |
760.3 |
12:34P |
|
|
|
Jan 27 |
767.6 |
774.6 |
763.5 |
774.3 |
6.2 |
768.1 |
12:34P |
|
|
|
Mar 27 |
774.1 |
780.1 |
770.4 |
780.1 |
6.2 |
773.9 |
12:34P |
|
|
|
May 27 |
776.2 |
781.2 |
773.3 |
781.2 |
5.4 |
775.8 |
12:34P |
|
|
|
Jul 27 |
773.0 |
780.0 |
773.0 |
780.0 |
4.6 |
775.4 |
12:34P |
|
|
|
Nov 27 |
|
|
|
733.6 |
|
735.4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
621'0 |
621'4 |
-14'0 |
635'4 |
12:34P |
|
|
|
Sep 26 |
650'0 |
651'6 |
634'0 |
634'4 |
-13'6 |
648'2 |
12:34P |
|
|
|
Dec 26 |
670'0 |
672'4 |
654'2 |
655'0 |
-13'4 |
668'4 |
12:34P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
679'0 |
682'4 |
665'0 |
669'0 |
-7'2 |
676'2 |
12:34P |
|
|
|
Sep 26 |
691'2 |
694'0 |
676'6 |
680'6 |
-7'2 |
688'0 |
12:34P |
|
|
|
Dec 26 |
708'0 |
710'4 |
693'0 |
696'4 |
-7'6 |
704'2 |
12:34P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.9175 |
6.9625 |
6.8125 |
6.8225 |
-0.0950 |
6.9175 |
12:34P |
|
|
|
Sep 26 |
7.1575 |
7.2750 |
7.0500 |
7.0625 |
-0.0800 |
7.1425 |
12:34P |
|
|
|
Dec 26 |
7.3175 |
7.3625 |
7.2300 |
7.2350 |
-0.0725 |
7.3075 |
12:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
366'0 |
379'0 |
364'2 |
379'0 |
10'6 |
368'2 |
12:34P |
|
|
|
Sep 26 |
374'2 |
385'4 |
372'6 |
385'4 |
8'0 |
377'4 |
12:33P |
|
|
|
Dec 26 |
369'6 |
384'0 |
369'6 |
384'0 |
10'4 |
373'4 |
12:34P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.724850 |
0.725100 |
0.722550 |
0.723700 |
-0.000900 |
0.724600 |
12:34P |
|
|
|
Jul 26 |
0.724850 |
0.725000 |
0.724250 |
0.724300 |
-0.001150 |
0.725450 |
12:33P |
|
|
|
Aug 26 |
0.726000 |
0.726050 |
0.725300 |
0.725500 |
-0.001000 |
0.726500 |
12:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
