 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
832.6 |
838.9 |
812.0 |
823.9 |
-11.0 |
824.9s |
01:22P |
|
|
|
Jan 27 |
843.0 |
848.3 |
821.0 |
832.6 |
-12.0 |
833.6s |
01:22P |
|
|
|
Mar 27 |
848.0 |
853.8 |
827.3 |
838.0 |
-12.7 |
839.0s |
01:22P |
|
|
|
May 27 |
849.4 |
854.4 |
828.9 |
839.6 |
-12.6 |
840.5s |
01:22P |
|
|
|
Jul 27 |
849.5 |
850.7 |
827.6 |
841.8 |
-11.7 |
837.9s |
01:22P |
|
|
|
Sep 27 |
|
|
|
829.6 |
-11.7 |
829.6s |
01:22P |
|
|
|
Nov 27 |
757.8 |
757.8 |
747.0 |
751.3 |
- 9.4 |
749.3s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
711'2 |
659'4 |
679'0 |
-18'2 |
678'0s |
03:52P |
|
|
|
Dec 26 |
712'2 |
728'2 |
678'0 |
697'0 |
-18'2 |
695'4s |
01:30P |
|
|
|
Mar 27 |
728'0 |
743'2 |
694'2 |
712'6 |
-18'0 |
711'2s |
01:21P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
759'6 |
777'4 |
723'2 |
746'4 |
-14'4 |
745'2s |
03:13P |
|
|
|
Dec 26 |
773'2 |
792'6 |
739'4 |
762'6 |
-14'2 |
761'4s |
01:30P |
|
|
|
Mar 27 |
786'0 |
803'0 |
752'0 |
774'0 |
-14'6 |
772'6s |
03:44P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.2775 |
7.3900 |
7.0025 |
7.1575 |
-0.1575 |
7.1425s |
01:30P |
|
|
|
Dec 26 |
7.5075 |
7.6475 |
7.2375 |
7.3925 |
-0.1525 |
7.3775s |
01:30P |
|
|
|
Mar 27 |
7.6400 |
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
7.5275s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
331'4 |
336'0 |
323'0 |
328'0 |
-4'2 |
328'2s |
01:30P |
|
|
|
Dec 26 |
343'2 |
347'6 |
335'0 |
340'6 |
-1'4 |
342'4s |
01:30P |
|
|
|
Mar 27 |
354'2 |
354'2 |
354'0 |
354'0 |
-2'6 |
353'2s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.710700 |
0.711200 |
0.709250 |
0.710050 |
-0.001100 |
0.710100s |
04:00P |
|
|
|
Sep 26 |
0.711650 |
0.712550 |
0.710100 |
0.711000 |
-0.001100 |
0.711000s |
04:00P |
|
|
|
Oct 26 |
|
|
|
0.713000 |
-0.001100 |
0.712250s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
