 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
747.0 |
750.6 |
745.1 |
747.2 |
- 3.0 |
750.2 |
10:24P |
|
 |
 |
Nov 26 |
759.4 |
760.6 |
755.5 |
758.4 |
- 2.0 |
760.4 |
10:25P |
|
 |
 |
Jan 27 |
767.0 |
768.0 |
764.0 |
766.3 |
- 2.1 |
768.4 |
10:26P |
|
 |
 |
Mar 27 |
774.2 |
778.6 |
773.9 |
774.4 |
0.7 |
774.5s |
10:25P |
|
 |
 |
May 27 |
776.6 |
781.0 |
776.5 |
776.5 |
0.3 |
776.6s |
10:25P |
|
 |
 |
Jul 27 |
779.8 |
779.8 |
779.8 |
779.8 |
- 0.4 |
776.2s |
10:25P |
|
 |
 |
Nov 27 |
736.3 |
736.3 |
736.3 |
736.3 |
2.1 |
734.7s |
10:24P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
647'0 |
0'0 |
646'2 |
10:22P |
|
 |
 |
Sep 26 |
|
|
|
660'2 |
0'0 |
659'2 |
07:02P |
|
 |
 |
Dec 26 |
|
|
|
680'2 |
0'0 |
679'0 |
07:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
687'4 |
693'0 |
677'0 |
683'6 |
-5'0 |
682'0s |
07:48P |
|
 |
 |
Sep 26 |
700'0 |
703'2 |
688'4 |
695'4 |
-4'4 |
693'2s |
08:42P |
|
 |
 |
Dec 26 |
711'4 |
719'0 |
704'0 |
710'6 |
-4'2 |
709'0s |
07:00A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.9050 |
6.9800 |
6.8600 |
6.9025 |
-0.0075 |
6.8950s |
05/22 |
|
 |
 |
Sep 26 |
7.1300 |
7.1950 |
7.0700 |
7.1050 |
-0.0075 |
7.1025s |
05/22 |
|
 |
 |
Dec 26 |
7.2925 |
7.3775 |
7.2475 |
7.2775 |
-0.0125 |
7.2750s |
05/22 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
366'0 |
0'0 |
366'0 |
07:43P |
|
 |
 |
Sep 26 |
|
|
|
373'6 |
0'0 |
375'4 |
05/22 |
|
 |
 |
Dec 26 |
|
|
|
369'2 |
0'0 |
373'0 |
07:04P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
0.724600 |
0.725500 |
0.724200 |
0.725100 |
0.000300 |
0.724800 |
10:25P |
|
 |
 |
Jul 26 |
|
0.726350 |
0.725300 |
0.725600 |
|
0.725650 |
|
|
 |
 |
Aug 26 |
0.727250 |
0.727400 |
0.726850 |
0.727250 |
0.000500 |
0.726750 |
10:26P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|