 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
748.8 |
755.0 |
738.3 |
739.8 |
- 9.9 |
739.0s |
01:27P |
|
|
|
Nov 26 |
752.0 |
760.5 |
745.2 |
747.4 |
- 7.8 |
746.1s |
01:24P |
|
|
|
Jan 27 |
759.1 |
768.9 |
754.2 |
756.4 |
- 7.3 |
755.1s |
01:24P |
|
|
|
Mar 27 |
766.7 |
773.8 |
760.1 |
761.8 |
- 6.8 |
761.1s |
01:24P |
|
|
|
May 27 |
770.8 |
775.0 |
764.7 |
765.0 |
- 6.8 |
763.3s |
01:24P |
|
|
|
Jul 27 |
767.4 |
771.5 |
762.2 |
762.2 |
- 6.4 |
760.5s |
01:24P |
|
|
|
Nov 27 |
718.8 |
718.8 |
711.0 |
711.0 |
- 2.4 |
711.6s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
614'0 |
593'4 |
613'4 |
16'6 |
612'6s |
04:48P |
|
|
|
Sep 26 |
603'6 |
622'2 |
602'6 |
621'4 |
17'0 |
621'2s |
04:45P |
|
|
|
Dec 26 |
621'6 |
638'2 |
620'6 |
637'2 |
15'0 |
636'6s |
04:45P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
634'2 |
654'4 |
632'4 |
653'2 |
18'6 |
652'4s |
04:52P |
|
|
|
Sep 26 |
641'2 |
661'4 |
640'2 |
660'6 |
18'6 |
659'6s |
04:45P |
|
|
|
Dec 26 |
656'6 |
675'4 |
655'6 |
674'4 |
17'4 |
673'6s |
01:26P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1175 |
6.2750 |
6.1175 |
6.2500 |
0.1325 |
6.2550s |
04:45P |
|
|
|
Sep 26 |
6.3500 |
6.5100 |
6.3500 |
6.4800 |
0.1325 |
6.4825s |
04:47P |
|
|
|
Dec 26 |
6.5750 |
6.7250 |
6.5750 |
6.6975 |
0.1275 |
6.7025s |
04:45P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
304'6 |
311'6 |
304'6 |
306'6 |
2'0 |
306'4s |
04:45P |
|
|
|
Sep 26 |
324'6 |
329'2 |
323'0 |
325'2 |
3'2 |
325'4s |
02:35P |
|
|
|
Dec 26 |
335'4 |
338'4 |
332'6 |
335'0 |
2'0 |
334'6s |
04:45P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.715350 |
0.715350 |
0.708850 |
0.709850 |
-0.004000 |
0.711500s |
04:00P |
|
|
|
Aug 26 |
0.716650 |
0.716650 |
0.709950 |
0.711050 |
-0.004000 |
0.712550s |
04:46P |
|
|
|
Sep 26 |
0.717450 |
0.717450 |
0.710850 |
0.711900 |
-0.004000 |
0.713400s |
04:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
