 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
755.0 |
- 1.0 |
743.6s |
01:23P |
|
|
|
Jan 27 |
753.2 |
756.5 |
743.7 |
751.5 |
- 1.0 |
752.2s |
01:23P |
|
|
|
Mar 27 |
764.5 |
767.8 |
755.4 |
763.3 |
- 0.9 |
764.2s |
01:23P |
|
|
|
May 27 |
773.1 |
775.9 |
764.4 |
772.8 |
- 0.4 |
773.4s |
01:23P |
|
|
|
Jul 27 |
775.9 |
778.2 |
767.7 |
777.0 |
0.7 |
777.3s |
01:23P |
|
|
|
Sep 27 |
|
|
|
775.0 |
1.2 |
768.1s |
01:23P |
|
|
|
Nov 27 |
750.0 |
754.4 |
745.8 |
753.0 |
2.2 |
753.9s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
585'0 |
590'4 |
-8'0 |
591'2s |
01:30P |
|
|
|
Mar 27 |
610'0 |
612'2 |
596'2 |
602'2 |
-7'0 |
602'6s |
01:30P |
|
|
|
May 27 |
615'2 |
616'6 |
601'6 |
607'4 |
-6'0 |
608'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
635'6 |
638'4 |
622'0 |
631'6 |
-3'2 |
632'4s |
01:30P |
|
|
|
Mar 27 |
643'0 |
645'6 |
630'0 |
639'2 |
-3'2 |
639'6s |
01:30P |
|
|
|
May 27 |
648'0 |
648'0 |
633'2 |
642'2 |
-2'6 |
642'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2000 |
6.2000 |
6.1225 |
6.1525 |
-0.0400 |
6.1600s |
01:23P |
|
|
|
Mar 27 |
6.3800 |
6.3800 |
6.2825 |
6.2900 |
-0.0725 |
6.3025s |
01:23P |
|
|
|
May 27 |
6.4900 |
6.4900 |
6.3900 |
6.3925 |
-0.0750 |
6.4100s |
01:29P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
333'2 |
338'6 |
332'6 |
334'2 |
1'2 |
334'0s |
01:30P |
|
|
|
Mar 27 |
352'2 |
357'0 |
350'0 |
350'0 |
-1'2 |
349'6s |
01:30P |
|
|
|
May 27 |
361'2 |
363'2 |
360'4 |
360'4 |
0'4 |
358'2s |
01:20P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.713350 |
0.713350 |
0.707900 |
0.708700 |
-0.006050 |
0.714750 |
01:33P |
|
|
|
Dec 26 |
0.714500 |
0.714900 |
0.708650 |
0.708750 |
-0.006900 |
0.715650 |
01:33P |
|
|
|
Jan 27 |
0.713150 |
0.713550 |
0.710000 |
0.710100 |
-0.006750 |
0.716850 |
01:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
