 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
766.4 |
772.9 |
761.1 |
765.3 |
- 1.7 |
764.7s |
01:23P |
|
|
|
Nov 26 |
774.5 |
781.8 |
770.0 |
773.7 |
- 1.5 |
773.0s |
01:23P |
|
|
|
Jan 27 |
783.2 |
789.6 |
778.2 |
781.8 |
- 2.0 |
781.2s |
01:23P |
|
|
|
Mar 27 |
789.9 |
795.0 |
785.0 |
787.1 |
- 2.7 |
787.2s |
01:23P |
|
|
|
May 27 |
795.7 |
797.7 |
787.6 |
789.8 |
- 3.4 |
789.9s |
01:23P |
|
|
|
Jul 27 |
793.2 |
793.6 |
786.4 |
787.5 |
- 4.0 |
787.2s |
01:23P |
|
|
|
Nov 27 |
735.0 |
735.0 |
735.0 |
735.0 |
- 3.1 |
730.9s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
586'2 |
-0'6 |
586'6s |
01:26P |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
598'0 |
-1'2 |
598'2s |
01:20P |
|
|
|
Dec 26 |
618'2 |
622'0 |
611'4 |
615'0 |
-2'4 |
614'6s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
643'2 |
623'2 |
634'2 |
4'2 |
634'6s |
01:30P |
|
|
|
Sep 26 |
643'2 |
650'2 |
632'6 |
640'2 |
1'0 |
641'2s |
01:30P |
|
|
|
Dec 26 |
657'4 |
664'6 |
648'0 |
655'2 |
0'6 |
656'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1975 |
6.2750 |
6.1700 |
6.1875 |
0.0150 |
6.1950s |
01:53P |
|
|
|
Sep 26 |
6.4850 |
6.5500 |
6.4200 |
6.4475 |
0.0200 |
6.4550s |
01:30P |
|
|
|
Dec 26 |
6.6800 |
6.7750 |
6.6475 |
6.6725 |
0.0150 |
6.6800s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
318'2 |
322'4 |
312'6 |
315'0 |
-3'0 |
315'4s |
01:30P |
|
|
|
Sep 26 |
340'0 |
341'2 |
332'6 |
337'2 |
-5'0 |
336'0s |
01:30P |
|
|
|
Dec 26 |
350'4 |
352'6 |
344'4 |
344'6 |
-5'2 |
347'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.717250 |
0.717900 |
0.713250 |
0.716200 |
-0.001500 |
0.715450 |
02:16P |
|
|
|
Jul 26 |
0.718450 |
0.718450 |
0.714100 |
0.716200 |
-0.002250 |
0.716300 |
02:16P |
|
|
|
Aug 26 |
0.719000 |
0.719000 |
0.715450 |
0.717300 |
-0.002200 |
0.717400 |
02:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
