Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 739.3 739.3 733.9 736.4 - 3.5 739.9 11:17P Chart for @RS6K
Jul 26 749.0 749.0 743.0 745.7 - 3.5 749.2 11:17P Chart for @RS6N
Nov 26 731.6 732.2 729.2 731.0 - 3.2 734.2 11:17P Chart for @RS6X
Jan 27 733.9 735.8 733.9 734.6 - 4.0 738.6 11:17P Chart for @RS7F
Mar 27 742.0 741.8 Chart for @RS7H
May 27 739.9 742.5 Chart for @RS7K
Jul 27 740.0 740.0 740.0 740.0 2.2 742.7s 11:17P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 606'4 -7'2 613'6 11:16P Chart for @W6K
Jul 26 620'4 620'4 613'0 617'4 -7'0 624'4 11:16P Chart for @W6N
Sep 26 633'0 633'0 626'0 630'0 -7'2 637'2 11:16P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 627'4 620'0 625'6 -4'2 630'0 11:16P Chart for @KW6K
Jul 26 640'4 641'0 634'0 639'4 -4'2 643'6 11:16P Chart for @KW6N
Sep 26 653'6 655'2 648'2 654'0 -4'4 658'4 11:16P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4300 6.3800 6.3950 -0.0600 6.4550 11:14P Chart for @MW6K
Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 11:14P Chart for @MW6N
Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 11:14P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 375'4 375'4 365'6 368'4 -7'6 376'2 11:12P Chart for @O6K
Jul 26 373'4 373'4 366'0 366'4 -7'0 373'4 11:15P Chart for @O6N
Sep 26 379'4 0'0 381'4 11:12P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.728450 0.729650 0.728450 0.729500 0.000700 0.728800 11:17P Chart for @CD6H
Apr 26 0.730000 0.730550 0.730000 0.730000 0.000300 0.729700 11:17P Chart for @CD6J
May 26 0.731650 0.730650 0.732900 0.730800 Chart for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN