Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 774.5 774.5 774.5 774.5 - 1.2 775.7 09:15P Chart for @RS6X
Jan 27 787.3 787.9 785.7 785.8 - 1.5 787.3 09:15P Chart for @RS7F
Mar 27 799.0 799.0 797.0 797.0 - 1.8 798.8 09:15P Chart for @RS7H
May 27 807.2 807.5 806.2 806.2 - 0.9 807.1 09:15P Chart for @RS7K
Jul 27 808.8 808.8 808.5 808.5 - 0.7 809.2 09:15P Chart for @RS7N
Sep 27 819.9 - 7.4 792.2s 09:13P Chart for @RS7U
Nov 27 782.0 782.0 782.0 782.0 - 0.7 782.7 09:13P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 611'4 1'2 610'2 09:15P Chart for @W6Z
Mar 27 623'4 625'4 623'2 624'4 1'4 623'0 09:15P Chart for @W7H
May 27 629'2 631'4 629'2 630'4 1'0 629'4 09:15P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 650'0 651'2 0'6 650'4 09:15P Chart for @KW6Z
Mar 27 660'6 661'6 659'4 661'0 1'0 660'0 09:15P Chart for @KW7H
May 27 665'0 665'4 665'0 665'0 0'2 664'6 09:15P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2850 6.2700 6.2850 6.2850 09:15P Chart for @MW6Z
Mar 27 6.4550 6.4675 6.4500 6.4650 6.4650 09:15P Chart for @MW7H
May 27 6.5800 6.6425 6.5800 6.5925 0.0075 6.5850 09:15P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 353'4 355'4 351'0 351'0 -3'0 354'0 08:50P Chart for @O6Z
Mar 27 369'0 369'0 366'6 367'4 -1'0 368'4 09:14P Chart for @O7H
May 27 373'4 0'0 374'4 09:05P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712050 0.712050 0.711800 0.711850 -0.000500 0.712350 09:14P Chart for @CD6X
Dec 26 0.713600 0.713750 0.712650 0.712700 -0.000550 0.713250 09:15P Chart for @CD6Z
Jan 27 0.714950 0.713950 0.714850 0.714500 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN