Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 768.1 771.9 3.3 768.6 07:10P Chart for @RS6X
Jan 27 777.1 779.4 777.1 778.4 0.8 777.6 07:10P Chart for @RS7F
Mar 27 784.2 784.9 784.2 784.9 0.4 784.5 07:09P Chart for @RS7H
May 27 789.0 789.3 789.0 789.3 - 0.1 789.4 07:09P Chart for @RS7K
Jul 27 789.2 789.2 789.2 789.2 - 0.4 789.6 07:10P Chart for @RS7N
Sep 27 780.6 - 2.5 780.6s 07:06P Chart for @RS7U
Nov 27 713.3 720.9 710.0 717.0 - 4.7 714.1s 07:06P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 662'4 665'0 1'4 663'4 07:10P Chart for @W6U
Dec 26 681'4 682'6 680'6 682'6 1'2 681'4 07:10P Chart for @W6Z
Mar 27 697'4 698'4 697'2 698'0 0'4 697'4 07:10P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 729'4 733'2 2'4 730'6 07:10P Chart for @KW6U
Dec 26 747'0 748'6 745'6 748'6 2'0 746'6 07:10P Chart for @KW6Z
Mar 27 758'4 759'2 758'2 758'2 0'0 758'2 07:10P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 7.1000 7.1025 -0.0125 7.1150 07:01P Chart for @MW6U
Dec 26 7.3225 7.3225 7.3225 7.3225 -0.0325 7.3550 07:03P Chart for @MW6Z
Mar 27 7.4375 7.5000 7.4375 7.4850 -0.0350 7.5200 07:08P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 311'4 0'0 312'0 07:05P Chart for @O6U
Dec 26 332'2 332'2 332'2 332'2 0'4 331'6 07:10P Chart for @O6Z
Mar 27 347'6 0'0 347'4 07:05P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714450 0.714050 0.714450 -0.000700 0.715150 07:10P Chart for @CD6Q
Sep 26 0.715300 0.715450 0.714800 0.714900 -0.001100 0.716000 07:10P Chart for @CD6U
Oct 26 0.716700 0.716050 0.717300 0.717200 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN