 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
768.6 |
772.2 |
754.0 |
760.0 |
-10.4 |
758.2s |
01:25P |
|
|
|
Jan 27 |
777.1 |
780.7 |
763.3 |
769.8 |
-10.1 |
767.5s |
01:25P |
|
|
|
Mar 27 |
784.2 |
785.8 |
770.3 |
776.4 |
-10.0 |
774.5s |
01:25P |
|
|
|
May 27 |
789.0 |
790.8 |
776.6 |
781.5 |
- 9.4 |
780.0s |
01:25P |
|
|
|
Jul 27 |
789.2 |
791.8 |
777.5 |
783.0 |
- 7.4 |
782.2s |
01:25P |
|
|
|
Sep 27 |
|
|
|
772.1 |
- 8.5 |
772.1s |
01:25P |
|
|
|
Nov 27 |
717.0 |
717.0 |
704.9 |
704.9 |
- 4.7 |
709.4s |
01:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
638'0 |
-24'2 |
639'2s |
03:39P |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
656'2 |
-24'0 |
657'4s |
01:30P |
|
|
|
Mar 27 |
697'4 |
698'4 |
670'0 |
673'0 |
-23'2 |
674'2s |
02:38P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
731'6 |
733'2 |
703'0 |
706'6 |
-23'2 |
707'4s |
01:30P |
|
|
|
Dec 26 |
747'0 |
749'0 |
719'2 |
723'4 |
-23'0 |
723'6s |
01:30P |
|
|
|
Mar 27 |
758'4 |
760'4 |
732'0 |
735'0 |
-22'2 |
736'0s |
02:39P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.1075 |
7.1075 |
6.8500 |
6.8700 |
-0.2175 |
6.8975s |
01:30P |
|
|
|
Dec 26 |
7.3225 |
7.3500 |
7.0975 |
7.1175 |
-0.2100 |
7.1450s |
01:30P |
|
|
|
Mar 27 |
7.4375 |
7.5000 |
7.2675 |
7.2850 |
-0.2100 |
7.3100s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
314'2 |
316'2 |
308'4 |
311'6 |
-1'6 |
310'2s |
03:10P |
|
|
|
Dec 26 |
332'2 |
336'0 |
328'0 |
331'2 |
-1'4 |
330'2s |
03:10P |
|
|
|
Mar 27 |
|
|
|
347'6 |
-4'4 |
343'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.714350 |
0.714450 |
0.711950 |
0.714050 |
-0.001350 |
0.713800s |
04:00P |
|
|
|
Sep 26 |
0.715300 |
0.715450 |
0.712600 |
0.714600 |
-0.001350 |
0.714650s |
04:00P |
|
|
|
Oct 26 |
0.715200 |
0.715600 |
0.715150 |
0.715600 |
-0.001400 |
0.715800s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
