 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
793.4 |
802.9 |
789.5 |
801.2 |
6.8 |
794.4 |
11:06A |
|
|
|
Jan 27 |
800.7 |
811.3 |
798.7 |
809.6 |
6.0 |
803.6 |
11:06A |
|
|
|
Mar 27 |
811.8 |
817.7 |
806.0 |
816.4 |
5.4 |
811.0 |
11:05A |
|
|
|
May 27 |
817.0 |
822.8 |
813.4 |
820.8 |
4.3 |
816.5 |
11:05A |
|
|
|
Jul 27 |
819.9 |
824.8 |
816.0 |
824.4 |
4.9 |
819.5 |
11:05A |
|
|
|
Sep 27 |
819.9 |
819.9 |
819.9 |
819.9 |
15.8 |
804.1 |
11:05A |
|
|
|
Nov 27 |
759.6 |
759.8 |
751.1 |
751.1 |
- 3.4 |
754.5 |
11:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
665'0 |
645'4 |
652'0 |
-0'6 |
652'6 |
11:06A |
|
|
|
Dec 26 |
670'0 |
681'2 |
661'6 |
668'2 |
-1'4 |
669'6 |
11:06A |
|
|
|
Mar 27 |
685'4 |
696'6 |
678'4 |
685'2 |
-0'6 |
686'0 |
11:06A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
721'0 |
735'4 |
713'6 |
719'6 |
-1'0 |
720'6 |
11:06A |
|
|
|
Dec 26 |
737'6 |
752'2 |
729'6 |
735'4 |
-2'2 |
737'6 |
11:06A |
|
|
|
Mar 27 |
750'2 |
764'6 |
743'2 |
749'0 |
-1'6 |
750'6 |
11:06A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7075 |
6.8425 |
6.6425 |
6.7525 |
0.0225 |
6.7300 |
11:05A |
|
|
|
Dec 26 |
6.9800 |
7.0975 |
6.9200 |
7.0075 |
0.0275 |
6.9800 |
11:06A |
|
|
|
Mar 27 |
7.1775 |
7.2800 |
7.1000 |
7.1750 |
0.0125 |
7.1625 |
11:06A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'6 |
323'0 |
318'6 |
319'2 |
-4'0 |
323'2 |
11:06A |
|
|
|
Dec 26 |
344'4 |
346'2 |
339'4 |
339'4 |
-6'6 |
346'2 |
11:06A |
|
|
|
Mar 27 |
358'0 |
358'0 |
358'0 |
358'0 |
-0'4 |
358'4 |
11:01A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
0.717500 |
0.718000 |
0.716700 |
0.717450 |
0.000200 |
0.717250 |
11:07A |
|
|
|
Sep 26 |
0.718350 |
0.718900 |
0.717450 |
0.718550 |
0.000450 |
0.718100 |
11:07A |
|
|
|
Oct 26 |
0.719750 |
0.719950 |
0.718800 |
0.719350 |
0.000150 |
0.719200 |
11:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
