Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 823.4 825.4 817.6 820.2 - 3.5 823.7 05:29A Chart for @RS6X
Jan 27 832.2 835.1 827.4 829.4 - 3.8 833.2 05:29A Chart for @RS7F
Mar 27 837.3 842.4 835.7 836.6 - 3.9 840.5 05:29A Chart for @RS7H
May 27 841.9 845.1 841.5 842.6 - 2.4 845.0 05:29A Chart for @RS7K
Jul 27 842.0 844.0 842.0 844.0 - 0.9 844.9 05:29A Chart for @RS7N
Sep 27 819.9 1.0 809.9s 05:29A Chart for @RS7U
Nov 27 774.8 783.0 774.8 775.4 4.2 778.9s 05:29A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 05:29A Chart for @W6U
Dec 26 784'0 784'6 770'0 772'6 -11'2 784'0 05:29A Chart for @W6Z
Mar 27 798'0 798'6 784'4 787'0 -10'6 797'6 05:29A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 05:29A Chart for @KW6U
Dec 26 846'2 846'2 832'6 834'0 -10'2 844'2 05:29A Chart for @KW6Z
Mar 27 858'0 858'0 845'6 847'2 -9'4 856'6 05:29A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 05:29A Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6450 -0.0475 7.6925 05:29A Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.8400 -0.0375 7.8775 05:29A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 348'0 0'0 348'6 05:02A Chart for @O6U
Dec 26 373'0 374'4 370'0 372'2 -2'4 374'6 05:28A Chart for @O6Z
Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 05:29A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.720550 0.719350 0.720550 0.001000 0.719550 05:29A Chart for @CD6U
Oct 26 0.721700 0.721000 0.720850 0.720750 Chart for @CD6V
Nov 26 0.722100 0.722650 0.721950 0.722100 0.000450 0.721650 05:29A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN