Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 728.5 732.0 726.8 728.0 0.4 729.1s 09:39P Chart for @RS6K
Jul 26 741.5 743.3 741.0 742.4 0.6 741.8 09:39P Chart for @RS6N
Nov 26 737.3 739.0 737.0 738.4 0.4 738.0 09:39P Chart for @RS6X
Jan 27 743.3 744.0 743.3 744.0 744.0 09:39P Chart for @RS7F
Mar 27 747.7 748.0 747.7 748.0 - 0.7 748.7 09:39P Chart for @RS7H
May 27 752.0 752.0 749.2 751.9 749.8s 09:39P Chart for @RS7K
Jul 27 752.3 752.3 749.3 750.8 - 0.2 749.9s 09:39P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 622'2 619'2 621'4 0'0 621'4 09:39P Chart for @W6K
Jul 26 629'0 630'6 627'0 629'6 0'0 629'6 09:39P Chart for @W6N
Sep 26 641'6 643'4 639'6 642'2 -0'2 642'4 09:39P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 668'6 665'6 668'2 1'0 667'2 09:39P Chart for @KW6K
Jul 26 675'2 676'4 672'4 676'2 1'0 675'2 09:39P Chart for @KW6N
Sep 26 686'6 687'2 684'2 687'0 0'2 686'6 09:39P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7500 -0.0100 6.7600 09:39P Chart for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9350 -0.0100 6.9450 09:39P Chart for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 09:39P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'0 332'0 332'0 332'0 -0'6 332'6 09:20P Chart for @O6K
Jul 26 347'6 348'6 345'0 346'0 -2'4 348'4 09:14P Chart for @O6N
Sep 26 342'6 0'0 355'0 09:14P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734000 0.734000 0.733850 0.733950 -0.000550 0.734500 09:39P Chart for @CD6K
Jun 26 0.735400 0.736150 0.734700 0.734700 -0.000700 0.735400 09:39P Chart for @CD6M
Jul 26 0.736950 0.735600 0.737400 0.736250 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN