 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
788.0 |
789.1 |
781.7 |
783.7 |
- 6.0 |
789.7 |
11:15P |
|
|
|
Jan 27 |
797.8 |
799.0 |
792.0 |
793.3 |
- 6.3 |
799.6 |
11:15P |
|
|
|
Mar 27 |
805.8 |
807.0 |
801.1 |
801.1 |
- 6.4 |
807.5 |
11:15P |
|
|
|
May 27 |
808.5 |
808.6 |
807.0 |
807.0 |
- 6.2 |
813.2 |
11:15P |
|
|
|
Jul 27 |
808.1 |
808.1 |
806.7 |
806.7 |
- 7.8 |
814.5 |
11:15P |
|
|
|
Sep 27 |
|
|
|
819.9 |
22.9 |
799.5s |
11:14P |
|
|
|
Nov 27 |
754.8 |
762.5 |
744.0 |
762.5 |
24.1 |
762.7s |
11:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
697'6 |
683'4 |
694'4 |
9'0 |
685'4 |
11:14P |
|
|
|
Dec 26 |
704'2 |
715'2 |
700'6 |
712'0 |
8'6 |
703'2 |
11:15P |
|
|
|
Mar 27 |
720'6 |
732'6 |
719'0 |
729'6 |
8'4 |
721'2 |
11:15P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'2 |
766'6 |
751'4 |
762'4 |
8'0 |
754'4 |
11:15P |
|
|
|
Dec 26 |
771'0 |
782'6 |
767'6 |
779'6 |
9'0 |
770'6 |
11:15P |
|
|
|
Mar 27 |
785'0 |
796'4 |
781'6 |
792'6 |
8'0 |
784'6 |
11:15P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9300 |
7.0150 |
6.9125 |
7.0000 |
0.0600 |
6.9400 |
11:15P |
|
|
|
Dec 26 |
7.1950 |
7.2750 |
7.1525 |
7.2625 |
0.0625 |
7.2000 |
11:15P |
|
|
|
Mar 27 |
7.3675 |
7.4525 |
7.3625 |
7.4500 |
0.0675 |
7.3825 |
11:15P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'2 |
327'0 |
322'2 |
327'0 |
6'0 |
321'0 |
11:15P |
|
|
|
Dec 26 |
346'2 |
351'4 |
345'0 |
349'6 |
6'4 |
343'2 |
11:15P |
|
|
|
Mar 27 |
361'4 |
361'4 |
361'4 |
361'4 |
6'2 |
355'2 |
11:15P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.723300 |
0.723500 |
0.722100 |
0.722100 |
-0.001650 |
0.723750 |
11:15P |
|
|
|
Oct 26 |
0.724000 |
0.724100 |
0.723250 |
0.723650 |
-0.001250 |
0.724900 |
11:15P |
|
|
|
Nov 26 |
0.725100 |
0.725100 |
0.724200 |
0.725100 |
-0.000750 |
0.725850 |
11:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
