Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 26 710.4 711.0 709.2 710.8 0.4 710.4 07:48P Chart for @RS6K
Jul 26 724.0 725.2 723.2 724.8 0.5 724.3 07:48P Chart for @RS6N
Nov 26 723.1 723.7 722.7 723.6 0.8 722.8 07:48P Chart for @RS6X
Jan 27 730.5 730.5 730.5 730.5 0.7 729.8 07:48P Chart for @RS7F
Mar 27 733.9 739.4 732.3 735.0 2.9 735.0s 07:47P Chart for @RS7H
May 27 736.8 739.8 736.3 736.4 2.6 736.4s 07:47P Chart for @RS7K
Jul 27 736.8 739.7 736.4 736.4 2.6 736.5s 07:47P Chart for @RS7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 601'6 3'2 598'4 07:48P Chart for @W6K
Jul 26 605'0 610'0 604'0 609'4 3'0 606'4 07:48P Chart for @W6N
Sep 26 617'0 621'4 616'4 620'6 2'4 618'2 07:48P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 647'4 4'6 642'6 07:48P Chart for @KW6K
Jul 26 654'0 659'6 650'4 659'2 4'2 655'0 07:48P Chart for @KW6N
Sep 26 664'0 670'6 664'0 670'4 4'2 666'2 07:48P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5075 6.5000 6.5000 -0.0175 6.5175 07:48P Chart for @MW6K
Jul 26 6.6600 6.6675 6.6525 6.6650 -0.0050 6.6700 07:47P Chart for @MW6N
Sep 26 6.8100 6.8175 6.7700 6.8175 6.8175 07:48P Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'4 342'2 344'0 -2'0 346'0 07:48P Chart for @O6K
Jul 26 350'4 351'6 349'0 350'4 -1'6 352'2 07:48P Chart for @O6N
Sep 26 352'2 0'0 354'2 07:48P Chart for @O6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730900 0.730700 0.730800 0.730800 Chart for @CD6K
Jun 26 0.731700 0.731850 0.731500 0.731700 0.731700 07:48P Chart for @CD6M
Jul 26 0.732650 0.732450 0.732550 0.732600 Chart for @CD6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN