Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 26 588.4 589.1 578.7 582.8 - 6.7 581.6s 12/19 Chart for @RS6F
Mar 26 600.0 601.8 589.9 594.5 - 6.8 593.4s 12/19 Chart for @RS6H
May 26 612.3 614.0 602.0 606.7 - 7.2 605.3s 12/19 Chart for @RS6K
Jul 26 621.5 622.8 610.8 615.6 - 7.6 614.1s 12/19 Chart for @RS6N
Nov 26 625.0 625.0 614.3 618.9 - 5.2 618.5s 12/19 Chart for @RS6X
Jan 27 629.7 629.7 622.0 622.0 - 5.0 624.8s 12/19 Chart for @RS7F
Mar 27 660.0 - 5.0 627.0s 12/19 Chart for @RS7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 12/19 Chart for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 12/19 Chart for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 12/19 Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 12/19 Chart for @O6H
May 26 305'2 305'6 303'4 304'6 1'0 305'4s 12/19 Chart for @O6K
Jul 26 299'6 0'6 310'4s 12/19 Chart for @O6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727000 0.727700 0.725500 0.725500 -0.000350 0.726500s 12/19 Chart for @CD6F
Feb 26 0.727150 0.728500 0.726500 0.726500 -0.000350 0.727350s 12/19 Chart for @CD6G
Mar 26 0.728700 0.729800 0.727100 0.727300 -0.000350 0.728200s 12/19 Chart for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN