 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
782.9 |
782.9 |
757.2 |
763.2 |
-20.8 |
784.0 |
12:07P |
|
|
|
Nov 26 |
786.1 |
786.9 |
764.7 |
770.2 |
-17.4 |
787.6 |
12:06P |
|
|
|
Jan 27 |
791.4 |
793.0 |
772.5 |
777.7 |
-16.2 |
793.9 |
12:06P |
|
|
|
Mar 27 |
794.3 |
795.0 |
778.0 |
783.0 |
-14.7 |
797.7 |
12:07P |
|
|
|
May 27 |
793.0 |
795.8 |
784.0 |
784.0 |
-14.0 |
798.0 |
12:07P |
|
|
|
Jul 27 |
788.0 |
791.9 |
786.6 |
789.0 |
- 4.2 |
793.2 |
12:07P |
|
|
|
Nov 27 |
724.7 |
732.0 |
724.7 |
732.0 |
2.4 |
729.6 |
12:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'2 |
580'0 |
-1'6 |
581'6 |
12:07P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'6 |
593'2 |
-2'0 |
595'2 |
12:07P |
|
|
|
Dec 26 |
613'2 |
617'6 |
610'2 |
612'0 |
-1'4 |
613'4 |
12:06P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
621'0 |
623'0 |
614'0 |
617'6 |
-2'4 |
620'2 |
12:07P |
|
|
|
Sep 26 |
632'6 |
634'0 |
625'4 |
629'2 |
-2'6 |
632'0 |
12:06P |
|
|
|
Dec 26 |
648'4 |
650'0 |
641'2 |
644'6 |
-3'6 |
648'4 |
12:06P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.2150 |
6.2400 |
6.1950 |
6.2025 |
-0.0075 |
6.2100 |
12:06P |
|
|
|
Sep 26 |
6.4900 |
6.5075 |
6.4525 |
6.4575 |
-0.0150 |
6.4725 |
12:06P |
|
|
|
Dec 26 |
6.7100 |
6.7300 |
6.6825 |
6.6825 |
-0.0075 |
6.6900 |
12:06P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
321'2 |
323'4 |
314'4 |
315'0 |
-3'4 |
318'4 |
12:06P |
|
|
|
Sep 26 |
341'2 |
342'0 |
337'6 |
337'6 |
-0'4 |
338'2 |
12:06P |
|
|
|
Dec 26 |
345'6 |
347'0 |
341'0 |
343'0 |
0'6 |
342'2 |
12:06P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.719500 |
0.721450 |
0.717400 |
0.717700 |
-0.002100 |
0.719800 |
12:07P |
|
|
|
Jul 26 |
0.721300 |
0.722000 |
0.718300 |
0.718500 |
-0.002150 |
0.720650 |
12:06P |
|
|
|
Aug 26 |
0.721850 |
0.723250 |
0.719350 |
0.719350 |
-0.002350 |
0.721700 |
12:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
