Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 826.4 833.6 824.8 827.7 0.3 827.4 07:47A Chart for @RS6X
Jan 27 833.8 841.5 833.7 836.4 0.1 836.3 07:46A Chart for @RS7F
Mar 27 843.1 848.3 841.2 843.2 843.2 07:47A Chart for @RS7H
May 27 848.1 852.0 845.7 848.4 0.8 847.6 07:47A Chart for @RS7K
Jul 27 850.1 850.5 846.8 849.0 0.9 848.1 07:47A Chart for @RS7N
Sep 27 819.9 12.4 832.7s 07:43A Chart for @RS7U
Nov 27 779.8 779.8 779.8 779.8 2.0 777.8 07:45A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'2 674'6 0'0 674'6 07:45A Chart for @W6U
Dec 26 687'6 696'4 686'4 690'6 1'4 689'2 07:45A Chart for @W6Z
Mar 27 704'6 712'2 702'4 707'0 1'6 705'2 07:45A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 754'6 761'2 2'4 758'6 07:45A Chart for @KW6U
Dec 26 771'0 781'0 767'2 775'6 4'0 771'6 07:45A Chart for @KW6Z
Mar 27 782'6 791'6 779'0 786'2 3'2 783'0 07:46A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8100 6.7400 6.7950 0.0450 6.7500 07:45A Chart for @MW6U
Dec 26 7.0350 7.0825 7.0025 7.0725 0.0425 7.0300 07:45A Chart for @MW6Z
Mar 27 7.2100 7.2750 7.2100 7.2750 0.0600 7.2150 07:44A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'0 332'0 329'6 330'6 -1'4 332'2 07:45A Chart for @O6U
Dec 26 349'6 351'0 348'6 350'2 0'4 349'6 07:45A Chart for @O6Z
Mar 27 358'0 0'0 362'0 07:45A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.721400 0.720600 0.720750 0.000050 0.720700 07:47A Chart for @CD6Q
Sep 26 0.721550 0.722250 0.721400 0.721700 0.000150 0.721550 07:47A Chart for @CD6U
Oct 26 0.723000 0.723350 0.722600 0.722900 0.000200 0.722700 07:47A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN