 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
774.5 |
778.8 |
774.5 |
777.5 |
1.8 |
775.7 |
10:05A |
|
|
|
Jan 27 |
787.3 |
790.2 |
785.5 |
788.6 |
1.3 |
787.3 |
10:06A |
|
|
|
Mar 27 |
799.0 |
801.5 |
796.9 |
799.8 |
1.0 |
798.8 |
10:04A |
|
|
|
May 27 |
807.2 |
809.5 |
804.7 |
807.9 |
0.8 |
807.1 |
10:04A |
|
|
|
Jul 27 |
808.8 |
811.3 |
806.8 |
810.2 |
1.0 |
809.2 |
10:04A |
|
|
|
Sep 27 |
|
|
|
819.9 |
- 7.4 |
792.2s |
10:04A |
|
|
|
Nov 27 |
782.0 |
784.3 |
780.7 |
783.6 |
0.9 |
782.7 |
10:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
614'6 |
593'2 |
601'2 |
-9'0 |
610'2 |
10:05A |
|
|
|
Mar 27 |
623'4 |
627'2 |
607'4 |
615'4 |
-7'4 |
623'0 |
10:05A |
|
|
|
May 27 |
629'2 |
632'6 |
614'6 |
622'2 |
-7'2 |
629'4 |
10:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
651'0 |
656'6 |
637'2 |
645'0 |
-5'4 |
650'4 |
10:05A |
|
|
|
Mar 27 |
660'6 |
665'4 |
647'6 |
655'2 |
-4'6 |
660'0 |
10:05A |
|
|
|
May 27 |
665'0 |
669'6 |
653'2 |
660'0 |
-4'6 |
664'6 |
10:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
6.2850 |
6.2900 |
6.1650 |
6.2350 |
-0.0500 |
6.2850 |
10:05A |
|
|
|
Mar 27 |
6.4550 |
6.4725 |
6.3550 |
6.4250 |
-0.0400 |
6.4650 |
10:05A |
|
|
|
May 27 |
6.5800 |
6.6425 |
6.4775 |
6.5250 |
-0.0600 |
6.5850 |
10:05A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
353'4 |
355'4 |
346'6 |
351'2 |
-2'6 |
354'0 |
10:04A |
|
|
|
Mar 27 |
369'0 |
369'0 |
361'6 |
366'4 |
-2'0 |
368'4 |
10:05A |
|
|
|
May 27 |
370'6 |
370'6 |
370'6 |
370'6 |
-3'6 |
374'4 |
10:04A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
0.712050 |
0.713550 |
0.711550 |
0.712200 |
-0.000150 |
0.712350 |
10:05A |
|
|
|
Dec 26 |
0.713600 |
0.714500 |
0.712300 |
0.713300 |
0.000050 |
0.713250 |
10:06A |
|
|
|
Jan 27 |
0.714950 |
0.714950 |
0.714050 |
0.714950 |
0.000450 |
0.714500 |
10:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
  |
