 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
779.8 |
788.1 |
777.5 |
784.1 |
4.3 |
779.8 |
05:53A |
|
 |
 |
Jan 27 |
791.0 |
796.8 |
787.0 |
793.2 |
4.4 |
788.8 |
05:53A |
|
 |
 |
Mar 27 |
797.8 |
803.9 |
794.7 |
800.9 |
5.1 |
795.8 |
05:52A |
|
 |
 |
May 27 |
802.0 |
809.9 |
801.9 |
806.4 |
4.8 |
801.6 |
05:52A |
|
 |
 |
Jul 27 |
806.0 |
811.9 |
806.0 |
811.9 |
6.5 |
805.4 |
05:52A |
|
 |
 |
Sep 27 |
|
|
|
795.0 |
8.0 |
795.0s |
05:52A |
|
 |
 |
Nov 27 |
745.0 |
745.0 |
745.0 |
745.0 |
7.2 |
737.8 |
05:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'4 |
656'4 |
640'2 |
647'6 |
8'0 |
639'6 |
05:53A |
|
 |
 |
Dec 26 |
661'6 |
674'4 |
658'6 |
666'2 |
8'0 |
658'2 |
05:53A |
|
 |
 |
Mar 27 |
678'0 |
690'2 |
675'4 |
682'4 |
7'6 |
674'6 |
05:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
735'0 |
715'0 |
725'4 |
11'4 |
714'0 |
05:53A |
|
 |
 |
Dec 26 |
736'0 |
750'4 |
731'6 |
741'4 |
11'0 |
730'4 |
05:53A |
|
 |
 |
Mar 27 |
748'4 |
762'2 |
745'0 |
753'6 |
10'6 |
743'0 |
05:53A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.8050 |
6.9125 |
6.7800 |
6.8350 |
0.0400 |
6.7950 |
05:52A |
|
 |
 |
Dec 26 |
7.0225 |
7.1400 |
7.0000 |
7.0650 |
0.0425 |
7.0225 |
05:53A |
|
 |
 |
Mar 27 |
7.2425 |
7.3150 |
7.2425 |
7.2450 |
0.0575 |
7.1875 |
05:52A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
312'6 |
319'4 |
312'6 |
319'2 |
8'4 |
310'6 |
05:53A |
|
 |
 |
Dec 26 |
332'0 |
338'2 |
332'0 |
337'6 |
6'6 |
331'0 |
05:53A |
|
 |
 |
Mar 27 |
|
|
|
345'2 |
0'0 |
344'0 |
05:25A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.716900 |
0.717900 |
0.716400 |
0.716400 |
-0.001400 |
0.717800 |
05:52A |
|
 |
 |
Sep 26 |
0.718000 |
0.718800 |
0.717200 |
0.718400 |
-0.000250 |
0.718650 |
05:52A |
|
 |
 |
Oct 26 |
|
0.719850 |
0.718800 |
0.719350 |
|
0.719800 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|