 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
766.0 |
23.5 |
777.7s |
11:11P |
|
 |
 |
Nov 26 |
781.4 |
785.8 |
780.7 |
782.7 |
- 1.0 |
783.7 |
11:12P |
|
 |
 |
Jan 27 |
790.0 |
795.5 |
790.0 |
792.8 |
- 0.7 |
793.5 |
11:12P |
|
 |
 |
Mar 27 |
796.0 |
800.2 |
795.9 |
797.3 |
- 1.2 |
798.5 |
11:11P |
|
 |
 |
May 27 |
799.0 |
801.3 |
799.0 |
801.0 |
1.2 |
799.8 |
11:11P |
|
 |
 |
Jul 27 |
797.8 |
799.1 |
797.8 |
798.7 |
0.9 |
797.8 |
11:11P |
|
 |
 |
Sep 27 |
|
|
|
790.8 |
21.3 |
790.8s |
09:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
11:11P |
|
 |
 |
Sep 26 |
606'6 |
607'2 |
602'2 |
604'2 |
-3'4 |
607'6 |
11:11P |
|
 |
 |
Dec 26 |
621'2 |
622'6 |
618'2 |
619'6 |
-3'4 |
623'2 |
11:12P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
630'0 |
630'0 |
630'0 |
-4'2 |
634'2 |
11:12P |
|
 |
 |
Sep 26 |
643'6 |
644'6 |
639'0 |
641'2 |
-4'0 |
645'2 |
11:12P |
|
 |
 |
Dec 26 |
658'0 |
658'0 |
653'4 |
655'4 |
-4'2 |
659'6 |
11:12P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
11:02P |
|
 |
 |
Sep 26 |
6.2975 |
6.3000 |
6.2750 |
6.3000 |
-0.0075 |
6.3075 |
11:02P |
|
 |
 |
Dec 26 |
6.5175 |
6.5200 |
6.5175 |
6.5200 |
-0.0075 |
6.5275 |
11:09P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
298'6 |
11:09P |
|
 |
 |
Sep 26 |
345'6 |
345'6 |
342'4 |
342'6 |
-4'0 |
346'6 |
11:09P |
|
 |
 |
Dec 26 |
359'2 |
359'2 |
356'0 |
356'0 |
-3'4 |
359'4 |
11:09P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
0.706300 |
0.705600 |
0.706150 |
|
0.705950 |
|
|
 |
 |
Aug 26 |
0.707100 |
0.707350 |
0.707050 |
0.707100 |
0.000100 |
0.707000 |
11:11P |
|
 |
 |
Sep 26 |
0.707700 |
0.708250 |
0.707500 |
0.708000 |
0.000100 |
0.707900 |
11:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|