Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 750.8 13.4 759.9s 01:22P Chart for @RS6X
Jan 27 758.2 771.0 753.3 769.6 13.0 770.4s 01:22P Chart for @RS7F
Mar 27 770.0 781.4 764.0 780.5 12.3 781.0s 01:22P Chart for @RS7H
May 27 778.4 788.9 772.4 787.9 11.4 788.5s 01:22P Chart for @RS7K
Jul 27 780.3 791.3 776.2 790.0 9.7 790.4s 01:22P Chart for @RS7N
Sep 27 775.0 9.7 781.2s 01:22P Chart for @RS7U
Nov 27 753.6 765.7 751.1 765.7 8.6 764.9s 01:22P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 594'2 1'4 592'6 10:57P Chart for @W6Z
Mar 27 604'4 607'4 604'0 606'6 1'4 605'2 10:57P Chart for @W7H
May 27 610'4 612'4 609'0 611'6 1'6 610'0 10:57P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 635'4 631'0 633'6 -0'4 634'2 10:57P Chart for @KW6Z
Mar 27 641'6 642'6 639'0 641'2 -0'4 641'6 10:57P Chart for @KW7H
May 27 644'2 645'0 641'2 643'2 -1'0 644'2 10:57P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.2800 6.2600 6.2800 -0.0075 6.2875 09:54P Chart for @MW6Z
Mar 27 6.4125 6.4225 6.4000 6.4150 -0.0100 6.4250 09:54P Chart for @MW7H
May 27 6.5300 6.5300 6.5150 6.5150 -0.0150 6.5300 09:44P Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 350'6 344'4 349'6 4'6 345'0 10:48P Chart for @O6Z
Mar 27 362'0 367'2 362'0 365'2 3'6 361'4 10:48P Chart for @O7H
May 27 370'0 0'0 368'6 10:48P Chart for @O7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.705050 0.704050 0.703900 0.705300 Chart for @CD6X
Dec 26 0.705850 0.705950 0.704900 0.705200 -0.000950 0.706150 10:58P Chart for @CD6Z
Jan 27 0.707100 0.706150 0.706400 0.707400 Chart for @CD7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN