Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.3 807.1 800.8 805.9 2.4 803.5 11:27P Chart for @RS6X
Jan 27 808.2 814.1 808.1 813.4 2.3 811.1 11:27P Chart for @RS7F
Mar 27 815.3 819.9 814.2 819.9 3.0 816.9 11:26P Chart for @RS7H
May 27 820.9 821.0 820.9 821.0 - 0.1 821.1 11:26P Chart for @RS7K
Jul 27 822.7 824.3 822.7 824.3 1.7 822.6 11:26P Chart for @RS7N
Sep 27 819.9 819.9 819.9 819.9 3.1 807.2s 11:26P Chart for @RS7U
Nov 27 755.8 755.8 755.8 755.8 - 0.7 756.5 11:21P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 659'6 652'4 657'0 4'2 652'6 11:26P Chart for @W6U
Dec 26 668'2 675'0 667'4 672'6 4'4 668'2 11:27P Chart for @W6Z
Mar 27 685'2 691'4 684'6 689'4 4'2 685'2 11:27P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 727'0 719'0 724'6 4'2 720'4 11:26P Chart for @KW6U
Dec 26 733'4 740'2 733'0 738'0 3'2 734'6 11:26P Chart for @KW6Z
Mar 27 747'4 753'4 747'4 751'4 2'6 748'6 11:26P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7050 6.6525 6.6925 6.6925 11:21P Chart for @MW6U
Dec 26 6.9375 6.9600 6.9200 6.9500 0.0125 6.9375 11:21P Chart for @MW6Z
Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 11:21P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 315'4 313'0 315'4 -1'0 316'4 11:23P Chart for @O6U
Dec 26 339'2 339'2 336'6 338'4 -1'6 340'2 11:23P Chart for @O6Z
Mar 27 358'0 0'0 353'4 11:23P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718500 0.717850 0.717450 0.717750 Chart for @CD6Q
Sep 26 0.718800 0.719350 0.718650 0.719250 0.000650 0.718600 11:27P Chart for @CD6U
Oct 26 0.720100 0.720450 0.719950 0.720100 0.000350 0.719750 11:27P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN