 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
710.4 |
711.0 |
695.1 |
697.0 |
-12.5 |
697.9s |
04/17 |
|
|
|
Jul 26 |
724.0 |
725.2 |
709.2 |
710.6 |
-12.3 |
712.0s |
04/17 |
|
|
|
Nov 26 |
723.1 |
723.7 |
709.6 |
710.7 |
-11.2 |
711.6s |
04/17 |
|
|
|
Jan 27 |
730.5 |
730.5 |
717.1 |
717.7 |
-11.2 |
718.6s |
04/17 |
|
|
|
Mar 27 |
735.4 |
735.4 |
723.4 |
723.4 |
-11.2 |
723.8s |
04/17 |
|
|
|
May 27 |
729.8 |
729.8 |
724.8 |
724.8 |
-10.9 |
725.5s |
04/17 |
|
|
|
Jul 27 |
730.2 |
730.2 |
725.4 |
725.4 |
-10.5 |
726.0s |
04/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
589'6 |
-7'2 |
591'2s |
04/17 |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
598'0 |
-7'2 |
599'2s |
04/17 |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
610'2 |
-6'4 |
611'6s |
04/17 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
642'0 |
648'0 |
622'6 |
635'0 |
-6'0 |
636'6s |
04/17 |
|
|
|
Jul 26 |
654'0 |
659'6 |
635'2 |
648'4 |
-5'0 |
650'0s |
04/17 |
|
|
|
Sep 26 |
664'0 |
670'6 |
647'2 |
659'6 |
-4'4 |
661'6s |
04/17 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5075 |
6.5375 |
6.3900 |
6.5250 |
0.0150 |
6.5325s |
04/17 |
|
|
|
Jul 26 |
6.6600 |
6.7050 |
6.5500 |
6.6925 |
0.0325 |
6.7025s |
04/17 |
|
|
|
Sep 26 |
6.8100 |
6.8625 |
6.6875 |
6.8425 |
0.0375 |
6.8550s |
04/17 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
344'0 |
345'4 |
326'0 |
329'2 |
-14'4 |
331'4s |
04/17 |
|
|
|
Jul 26 |
350'4 |
353'0 |
332'4 |
338'4 |
-12'0 |
340'2s |
04/17 |
|
|
|
Sep 26 |
|
|
|
352'2 |
-11'6 |
342'4s |
04/17 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
0.731800 |
0.733050 |
0.731150 |
0.731500 |
0.001150 |
0.731950s |
04/17 |
|
|
|
Jun 26 |
0.731700 |
0.734400 |
0.731500 |
0.732050 |
0.001150 |
0.732850s |
04/17 |
|
|
|
Jul 26 |
0.734350 |
0.734350 |
0.733500 |
0.733500 |
0.001100 |
0.733700s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
