Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 840.1 841.6 822.0 823.3 -16.0 839.3 10:17A Chart for @RS6X
Jan 27 850.2 851.4 832.4 833.3 -16.1 849.4 10:17A Chart for @RS7F
Mar 27 858.4 859.8 840.5 841.7 -16.2 857.9 10:18A Chart for @RS7H
May 27 862.9 863.1 845.7 846.3 -16.3 862.6 10:18A Chart for @RS7K
Jul 27 861.0 861.7 844.1 844.1 -17.0 861.1 10:17A Chart for @RS7N
Sep 27 819.9 8.1 825.8s 10:17A Chart for @RS7U
Nov 27 793.9 793.9 781.3 781.8 -12.1 793.9 10:17A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 10:17A Chart for @W6U
Dec 26 741'2 743'4 718'6 721'6 -19'4 741'2 10:17A Chart for @W6Z
Mar 27 756'0 757'6 734'4 737'4 -18'6 756'2 10:17A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 10:17A Chart for @KW6U
Dec 26 819'0 819'0 793'6 798'6 -20'0 818'6 10:17A Chart for @KW6Z
Mar 27 830'0 830'4 806'6 812'0 -18'6 830'6 10:17A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 10:17A Chart for @MW6U
Dec 26 7.6175 7.6225 7.4500 7.4775 -0.1475 7.6250 10:17A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.6375 7.6675 -0.1425 7.8100 10:17A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'2 10:11A Chart for @O6U
Dec 26 376'4 377'2 370'4 376'0 -2'6 378'6 10:15A Chart for @O6Z
Mar 27 390'2 390'4 385'2 386'2 -6'4 392'6 10:18A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.719950 0.720750 -0.002500 0.723250 10:18A Chart for @CD6U
Oct 26 0.724150 0.724150 0.721600 0.722150 -0.002300 0.724450 10:18A Chart for @CD6V
Nov 26 0.724250 0.724250 0.722550 0.723450 -0.001950 0.725400 10:18A Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN