 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
680.0 |
681.3 |
677.0 |
677.9 |
- 2.3 |
680.2 |
06:27A |
|
 |
 |
May 26 |
691.0 |
693.4 |
689.0 |
690.0 |
- 1.6 |
691.6 |
06:27A |
|
 |
 |
Jul 26 |
701.9 |
703.5 |
699.4 |
700.3 |
- 1.5 |
701.8 |
06:27A |
|
 |
 |
Nov 26 |
694.0 |
696.3 |
692.7 |
694.7 |
- 0.4 |
695.1 |
06:27A |
|
 |
 |
Jan 27 |
701.8 |
703.4 |
701.5 |
701.9 |
- 0.3 |
702.2 |
06:27A |
|
 |
 |
Mar 27 |
706.6 |
708.4 |
706.5 |
706.7 |
- 0.3 |
707.0 |
06:27A |
|
 |
 |
May 27 |
709.2 |
710.1 |
708.9 |
708.9 |
3.7 |
709.5s |
06:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'6 |
570'0 |
562'4 |
562'6 |
-4'6 |
567'4 |
06:27A |
|
 |
 |
May 26 |
572'2 |
575'6 |
567'4 |
567'6 |
-5'4 |
573'2 |
06:27A |
|
 |
 |
Jul 26 |
581'0 |
584'4 |
576'4 |
576'4 |
-5'6 |
582'2 |
06:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'6 |
558'0 |
549'0 |
549'0 |
-5'2 |
554'2 |
06:27A |
|
 |
 |
May 26 |
566'0 |
570'4 |
561'4 |
561'4 |
-5'4 |
567'0 |
06:27A |
|
 |
 |
Jul 26 |
579'2 |
584'0 |
575'0 |
575'0 |
-5'6 |
580'6 |
06:27A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7950 |
5.8525 |
5.7950 |
5.8075 |
0.0125 |
5.7950 |
06:27A |
|
 |
 |
May 26 |
5.9500 |
5.9950 |
5.9400 |
5.9400 |
-0.0150 |
5.9550 |
06:27A |
|
 |
 |
Jul 26 |
6.0875 |
6.1250 |
6.0800 |
6.0875 |
|
6.0875 |
06:27A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
327'6 |
329'4 |
325'4 |
327'0 |
-2'2 |
329'2 |
05:44A |
|
 |
 |
May 26 |
325'2 |
329'2 |
325'2 |
327'0 |
-1'6 |
328'6 |
05:44A |
|
 |
 |
Jul 26 |
|
|
|
333'2 |
0'0 |
334'6 |
05:42A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
0.730550 |
0.731900 |
0.730150 |
0.730850 |
0.000450 |
0.730400 |
06:27A |
|
 |
 |
Apr 26 |
|
0.731950 |
0.731100 |
0.731300 |
|
0.731300 |
|
|
 |
 |
May 26 |
|
0.733000 |
0.732200 |
0.733000 |
|
0.732350 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|