 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
777.6 |
800.9 |
776.9 |
795.9 |
19.9 |
798.0s |
01:23P |
|
|
|
Nov 26 |
782.0 |
804.8 |
781.4 |
800.4 |
20.2 |
802.0s |
01:23P |
|
|
|
Jan 27 |
788.0 |
810.7 |
788.0 |
806.1 |
18.9 |
808.0s |
01:23P |
|
|
|
Mar 27 |
794.2 |
814.8 |
794.1 |
810.0 |
17.7 |
811.9s |
01:23P |
|
|
|
May 27 |
795.3 |
815.0 |
795.3 |
812.1 |
16.6 |
811.9s |
01:23P |
|
|
|
Jul 27 |
793.0 |
808.8 |
793.0 |
804.0 |
12.5 |
805.8s |
01:23P |
|
|
|
Nov 27 |
742.0 |
748.8 |
740.0 |
740.0 |
5.0 |
743.7s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
585'4 |
586'6 |
-15'6 |
587'2s |
06:55P |
|
|
|
Sep 26 |
616'4 |
619'6 |
599'4 |
600'2 |
-15'4 |
600'6s |
06:47P |
|
|
|
Dec 26 |
634'2 |
639'0 |
619'4 |
619'6 |
-14'6 |
620'4s |
05:57P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
635'6 |
638'0 |
619'6 |
624'0 |
-10'6 |
624'0s |
06:55P |
|
|
|
Sep 26 |
647'4 |
649'0 |
631'6 |
635'6 |
-10'4 |
635'6s |
06:55P |
|
|
|
Dec 26 |
662'2 |
664'6 |
648'2 |
652'0 |
-10'2 |
652'0s |
05:06P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.3725 |
6.4100 |
6.2575 |
6.2650 |
-0.1075 |
6.2625s |
06:55P |
|
|
|
Sep 26 |
6.6175 |
6.6600 |
6.5075 |
6.5150 |
-0.1050 |
6.5100s |
06:51P |
|
|
|
Dec 26 |
6.8225 |
6.8575 |
6.7150 |
6.7225 |
-0.0975 |
6.7175s |
06:06P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
336'2 |
337'6 |
325'0 |
327'4 |
-8'4 |
326'4s |
05:22P |
|
|
|
Sep 26 |
349'0 |
351'2 |
340'0 |
340'2 |
-8'6 |
340'4s |
05:23P |
|
|
|
Dec 26 |
348'0 |
350'0 |
340'6 |
341'0 |
-7'0 |
341'0s |
05:25P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
0.720000 |
0.720300 |
0.719750 |
0.720100 |
0.000100 |
0.720000 |
06:56P |
|
|
|
Jul 26 |
|
0.721100 |
0.720650 |
0.721250 |
|
0.720850 |
|
|
|
|
Aug 26 |
|
0.722150 |
0.721750 |
0.721800 |
|
0.721900 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
