 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
798.0 |
801.5 |
795.4 |
798.2 |
3.7 |
794.5 |
09:21P |
|
 |
 |
Jan 27 |
804.1 |
810.0 |
804.1 |
807.5 |
3.7 |
803.8 |
09:21P |
|
 |
 |
Mar 27 |
809.0 |
814.9 |
809.0 |
813.5 |
4.7 |
808.8 |
09:21P |
|
 |
 |
May 27 |
809.4 |
815.0 |
809.4 |
814.0 |
4.7 |
809.3 |
09:21P |
|
 |
 |
Jul 27 |
804.2 |
811.8 |
804.2 |
811.8 |
5.7 |
806.1 |
09:21P |
|
 |
 |
Sep 27 |
|
|
|
798.6 |
11.4 |
798.6s |
09:19P |
|
 |
 |
Nov 27 |
745.0 |
749.8 |
745.0 |
749.8 |
3.6 |
746.2 |
09:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'4 |
692'2 |
683'2 |
684'4 |
1'6 |
682'6 |
09:21P |
|
 |
 |
Dec 26 |
704'2 |
708'4 |
700'4 |
701'4 |
1'6 |
699'6 |
09:21P |
|
 |
 |
Mar 27 |
718'0 |
721'4 |
714'2 |
715'2 |
1'4 |
713'6 |
09:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
732'6 |
733'2 |
1'0 |
732'2 |
09:21P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
747'2 |
747'6 |
1'0 |
746'6 |
09:21P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
758'4 |
758'6 |
0'6 |
758'0 |
09:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9175 |
6.9725 |
6.9175 |
6.9475 |
0.0300 |
6.9175 |
09:20P |
|
 |
 |
Dec 26 |
7.2000 |
7.2225 |
7.1850 |
7.2025 |
0.0350 |
7.1675 |
09:20P |
|
 |
 |
Mar 27 |
7.3900 |
7.4000 |
7.3800 |
7.3850 |
0.0375 |
7.3475 |
09:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
343'6 |
351'4 |
343'6 |
351'4 |
9'2 |
342'2 |
09:12P |
|
 |
 |
Dec 26 |
349'2 |
358'2 |
349'2 |
356'6 |
7'0 |
349'6 |
09:09P |
|
 |
 |
Mar 27 |
359'4 |
359'4 |
359'4 |
359'4 |
0'4 |
359'0 |
09:09P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
0.714250 |
0.714800 |
0.714050 |
0.714250 |
-0.000400 |
0.714650 |
09:21P |
|
 |
 |
Sep 26 |
0.715100 |
0.715700 |
0.714850 |
0.715650 |
0.000150 |
0.715500 |
09:21P |
|
 |
 |
Oct 26 |
|
0.716850 |
0.716050 |
0.716500 |
|
0.716650 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|