Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 768.6 772.2 762.7 766.8 - 1.8 768.6 08:16A Chart for @RS6X
Jan 27 777.1 780.7 771.3 774.8 - 2.8 777.6 08:16A Chart for @RS7F
Mar 27 784.2 785.1 777.5 781.3 - 3.2 784.5 08:15A Chart for @RS7H
May 27 789.0 789.3 782.8 786.1 - 3.3 789.4 08:15A Chart for @RS7K
Jul 27 789.2 789.4 785.1 786.6 - 3.0 789.6 08:16A Chart for @RS7N
Sep 27 780.6 - 2.5 780.6s 08:15A Chart for @RS7U
Nov 27 717.0 717.0 711.5 711.5 - 2.6 714.1 08:15A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 651'6 654'0 -9'4 663'4 08:15A Chart for @W6U
Dec 26 681'4 682'6 670'0 671'4 -10'0 681'4 08:00A Chart for @W6Z
Mar 27 697'4 698'4 686'2 688'0 -9'4 697'4 08:11A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 719'6 722'2 -8'4 730'6 08:15A Chart for @KW6U
Dec 26 747'0 749'0 735'6 738'4 -8'2 746'6 08:15A Chart for @KW6Z
Mar 27 758'4 760'4 748'0 749'4 -8'6 758'2 08:10A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.1075 7.1075 7.0125 7.0500 -0.0650 7.1150 08:07A Chart for @MW6U
Dec 26 7.3225 7.3500 7.2700 7.2950 -0.0600 7.3550 08:07A Chart for @MW6Z
Mar 27 7.4375 7.5000 7.4375 7.4575 -0.0625 7.5200 07:45A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'2 314'4 312'6 313'2 1'2 312'0 08:04A Chart for @O6U
Dec 26 332'2 335'0 332'2 333'4 1'6 331'6 08:02A Chart for @O6Z
Mar 27 347'6 0'0 347'4 07:45A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714500 0.712450 0.712900 -0.002250 0.715150 08:16A Chart for @CD6Q
Sep 26 0.715300 0.715450 0.713050 0.713800 -0.002200 0.716000 08:16A Chart for @CD6U
Oct 26 0.715200 0.715200 0.714250 0.715150 -0.002050 0.717200 08:16A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN