Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 773.4 792.9 772.9 792.8 19.0 792.4s 01:24P Chart for @RS6X
Jan 27 782.0 801.7 782.0 801.6 17.7 801.4s 01:24P Chart for @RS7F
Mar 27 789.2 806.2 789.1 804.7 16.0 806.0s 01:24P Chart for @RS7H
May 27 794.6 806.5 793.2 805.0 14.3 806.5s 01:24P Chart for @RS7K
Jul 27 792.6 803.3 792.1 802.7 11.8 802.5s 01:24P Chart for @RS7N
Sep 27 795.0 11.8 795.0s 01:24P Chart for @RS7U
Nov 27 743.7 746.3 742.9 743.0 7.5 745.5s 01:24P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 01:30P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 01:30P Chart for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 01:30P Chart for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 01:30P Chart for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.8600 6.5525 6.8125 0.2525 6.8325s 01:30P Chart for @MW6U
Dec 26 6.7800 7.0825 6.7725 7.0375 0.2725 7.0550s 01:30P Chart for @MW6Z
Mar 27 6.9625 7.2475 6.9625 7.2000 0.2600 7.2225s 01:30P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 349'4 363'6 349'4 354'6 2'0 354'6s 01:30P Chart for @O6U
Dec 26 357'4 368'0 355'6 361'6 2'0 361'2s 01:30P Chart for @O6Z
Mar 27 371'2 375'2 371'2 375'2 1'4 369'6s 01:30P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712750 0.714050 0.711450 0.714050 0.001250 0.713200 02:02P Chart for @CD6Q
Sep 26 0.713100 0.714950 0.712300 0.714200 0.001200 0.714050 02:02P Chart for @CD6U
Oct 26 0.713900 0.716000 0.713500 0.714800 0.000800 0.714000 02:01P Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN