Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 783.4 790.1 781.2 782.1 - 0.8 782.9 05:29A Chart for @RS6X
Jan 27 794.1 799.1 790.4 791.3 - 0.9 792.2 05:29A Chart for @RS7F
Mar 27 800.3 805.4 797.5 797.6 - 1.4 799.0 05:28A Chart for @RS7H
May 27 808.5 809.4 803.4 803.5 0.3 803.2 05:28A Chart for @RS7K
Jul 27 807.8 807.8 802.7 802.7 0.2 802.5 05:29A Chart for @RS7N
Sep 27 793.7 - 6.1 793.7s 05:28A Chart for @RS7U
Nov 27 730.6 730.6 Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 659'0 659'2 -3'2 662'4 05:29A Chart for @W6U
Dec 26 684'2 689'0 676'2 676'6 -3'0 679'6 05:29A Chart for @W6Z
Mar 27 699'4 704'0 692'0 692'0 -3'2 695'2 05:29A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 724'4 724'6 -1'4 726'2 05:29A Chart for @KW6U
Dec 26 745'4 754'2 740'0 740'2 -1'6 742'0 05:29A Chart for @KW6Z
Mar 27 759'4 765'6 751'4 752'0 -1'6 753'6 05:29A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0300 0.0050 7.0250 05:08A Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2550 0.0025 7.2525 05:08A Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0325 7.4100 05:08A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 316'4 316'4 2'6 313'6 05:28A Chart for @O6U
Dec 26 333'2 334'2 331'6 331'6 2'4 329'2 05:28A Chart for @O6Z
Mar 27 342'4 0'0 345'0 05:28A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709550 0.710350 0.709550 0.710000 0.000400 0.709600 05:29A Chart for @CD6Q
Sep 26 0.710650 0.711550 0.710250 0.710600 0.000100 0.710500 05:29A Chart for @CD6U
Oct 26 0.712450 0.711700 0.712150 0.711700 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN