Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 767.0 787.6 766.3 780.4 11.5 768.9 11:50A Chart for @RS6X
Jan 27 776.9 796.5 776.5 789.8 10.8 779.0 11:50A Chart for @RS7F
Mar 27 786.2 803.7 784.8 797.6 10.4 787.2 11:50A Chart for @RS7H
May 27 794.2 809.4 792.9 803.6 10.2 793.4 11:50A Chart for @RS7K
Jul 27 798.4 811.9 797.8 811.9 14.5 797.4 11:50A Chart for @RS7N
Sep 27 787.0 3.9 787.0s 11:50A Chart for @RS7U
Nov 27 733.5 744.0 732.5 744.0 13.1 730.9 11:50A Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 641'6 10'4 631'2 11:50A Chart for @W6U
Dec 26 650'0 664'2 647'6 660'4 10'0 650'4 11:50A Chart for @W6Z
Mar 27 667'2 679'6 664'4 676'6 9'4 667'2 11:50A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 715'4 15'6 699'6 11:50A Chart for @KW6U
Dec 26 718'4 735'4 715'0 732'2 14'6 717'4 11:50A Chart for @KW6Z
Mar 27 730'4 747'4 727'6 745'0 14'4 730'4 11:50A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.8475 6.6950 6.8200 0.1100 6.7100 11:50A Chart for @MW6U
Dec 26 6.9400 7.0750 6.9300 7.0425 0.1000 6.9425 11:50A Chart for @MW6Z
Mar 27 7.1000 7.2300 7.1000 7.2125 0.1025 7.1100 11:50A Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 314'6 308'6 311'6 2'0 309'6 11:49A Chart for @O6U
Dec 26 327'6 333'6 327'6 329'6 1'6 328'0 11:47A Chart for @O6Z
Mar 27 344'4 344'4 344'2 344'2 3'2 341'0 11:46A Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.716950 0.718100 0.716700 0.717900 0.003950 0.713950 11:50A Chart for @CD6Q
Sep 26 0.714550 0.719250 0.713950 0.718950 0.004150 0.714800 11:50A Chart for @CD6U
Oct 26 0.715750 0.720050 0.715100 0.720050 0.004100 0.715950 11:50A Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN