Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 793.4 798.3 793.4 796.6 2.2 794.4 10:55P Chart for @RS6X
Jan 27 800.7 807.2 800.7 805.5 1.9 803.6 10:55P Chart for @RS7F
Mar 27 811.8 814.1 811.2 812.9 1.9 811.0 10:54P Chart for @RS7H
May 27 817.0 817.2 817.0 817.2 0.7 816.5 10:56P Chart for @RS7K
Jul 27 819.9 819.9 819.9 819.9 0.4 819.5 10:54P Chart for @RS7N
Sep 27 819.9 819.9 819.9 819.9 15.8 804.1 10:54P Chart for @RS7U
Nov 27 748.4 753.7 746.0 751.5 7.1 754.5s 10:52P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 651'4 -1'2 652'6 10:56P Chart for @W6U
Dec 26 670'0 672'2 666'6 668'6 -1'0 669'6 10:57P Chart for @W6Z
Mar 27 685'4 688'2 683'2 685'2 -0'6 686'0 10:57P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 722'6 717'0 719'0 -1'6 720'6 10:57P Chart for @KW6U
Dec 26 737'6 740'0 734'4 736'4 -1'2 737'6 10:57P Chart for @KW6Z
Mar 27 750'2 753'0 748'0 750'2 -0'4 750'6 10:57P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.7350 6.6900 6.7300 6.7300 10:05P Chart for @MW6U
Dec 26 6.9800 6.9850 6.9325 6.9775 -0.0025 6.9800 10:24P Chart for @MW6Z
Mar 27 7.1775 7.1775 7.1700 7.1700 0.0075 7.1625 09:50P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 10:36P Chart for @O6U
Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:19P Chart for @O6Z
Mar 27 358'2 0'0 358'4 08:11P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717500 0.717600 0.717000 0.717100 -0.000150 0.717250 10:56P Chart for @CD6Q
Sep 26 0.718350 0.718500 0.717800 0.717900 -0.000200 0.718100 10:56P Chart for @CD6U
Oct 26 0.719600 0.718950 0.719300 0.719200 Chart for @CD6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN