 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
734.8 |
734.9 |
726.6 |
730.2 |
- 3.8 |
734.0 |
11:28A |
|
|
|
Nov 26 |
747.7 |
749.6 |
740.2 |
743.3 |
- 4.4 |
747.7 |
11:28A |
|
|
|
Jan 27 |
755.8 |
758.5 |
749.1 |
752.4 |
- 4.3 |
756.7 |
11:28A |
|
|
|
Mar 27 |
762.0 |
764.7 |
755.4 |
758.1 |
- 4.8 |
762.9 |
11:28A |
|
|
|
May 27 |
766.1 |
766.2 |
758.8 |
760.3 |
- 5.1 |
765.4 |
11:28A |
|
|
|
Jul 27 |
764.5 |
764.5 |
757.8 |
759.3 |
- 4.0 |
763.3 |
11:28A |
|
|
|
Nov 27 |
719.8 |
719.8 |
719.8 |
719.8 |
- 1.0 |
720.8 |
11:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
580'6 |
-10'2 |
591'0 |
11:28A |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
592'0 |
-9'4 |
601'4 |
11:28A |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
609'6 |
-8'4 |
618'2 |
11:28A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
618'0 |
619'0 |
605'6 |
613'4 |
-7'0 |
620'4 |
11:28A |
|
|
|
Sep 26 |
629'6 |
629'6 |
615'0 |
621'6 |
-8'6 |
630'4 |
11:28A |
|
|
|
Dec 26 |
645'2 |
645'2 |
630'6 |
636'6 |
-9'0 |
645'6 |
11:28A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8475 |
5.8725 |
5.7650 |
5.7850 |
-0.0875 |
5.8725 |
11:28A |
|
|
|
Sep 26 |
6.1450 |
6.1500 |
6.0600 |
6.0600 |
-0.0900 |
6.1500 |
11:28A |
|
|
|
Dec 26 |
6.3950 |
6.3950 |
6.3075 |
6.3100 |
-0.0825 |
6.3925 |
11:28A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
275'0 |
284'2 |
275'0 |
275'0 |
1'2 |
273'6 |
11:25A |
|
|
|
Sep 26 |
317'6 |
318'0 |
312'2 |
317'4 |
3'2 |
314'2 |
11:26A |
|
|
|
Dec 26 |
328'6 |
330'0 |
322'4 |
323'4 |
-2'4 |
326'0 |
11:25A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.704600 |
0.706200 |
0.704600 |
0.705400 |
0.000500 |
0.704900 |
11:28A |
|
|
|
Aug 26 |
0.705650 |
0.707250 |
0.705400 |
0.706000 |
0.000050 |
0.705950 |
11:28A |
|
|
|
Sep 26 |
0.706800 |
0.708200 |
0.706200 |
0.707200 |
0.000350 |
0.706850 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
