 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
733.9 |
734.7 |
725.4 |
734.0 |
|
734.0 |
09:48A |
|
|
|
Nov 26 |
744.5 |
748.8 |
737.2 |
747.8 |
3.1 |
744.7 |
09:48A |
|
|
|
Jan 27 |
753.6 |
757.8 |
746.2 |
756.9 |
3.3 |
753.6 |
09:48A |
|
|
|
Mar 27 |
757.0 |
764.4 |
753.1 |
763.6 |
3.3 |
760.3 |
09:48A |
|
|
|
May 27 |
758.5 |
766.8 |
757.3 |
766.8 |
3.7 |
763.1 |
09:48A |
|
|
|
Jul 27 |
757.2 |
764.9 |
756.4 |
764.9 |
3.5 |
761.4 |
09:48A |
|
|
|
Nov 27 |
718.8 |
721.8 |
718.8 |
721.8 |
6.7 |
715.1 |
09:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
588'2 |
580'4 |
585'4 |
-0'2 |
585'6 |
09:48A |
|
|
|
Sep 26 |
595'2 |
598'2 |
590'0 |
595'4 |
-0'4 |
596'0 |
09:48A |
|
|
|
Dec 26 |
612'4 |
615'2 |
607'0 |
612'4 |
-0'2 |
612'6 |
09:48A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
614'4 |
620'0 |
611'2 |
616'4 |
-0'6 |
617'2 |
09:48A |
|
|
|
Sep 26 |
625'0 |
628'2 |
618'4 |
625'6 |
0'2 |
625'4 |
09:48A |
|
|
|
Dec 26 |
639'2 |
643'4 |
634'2 |
641'2 |
0'4 |
640'6 |
09:48A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
5.8325 |
5.9025 |
5.8275 |
5.8525 |
0.0100 |
5.8425 |
09:48A |
|
|
|
Sep 26 |
6.1675 |
6.1775 |
6.1400 |
6.1525 |
-0.0150 |
6.1675 |
09:48A |
|
|
|
Dec 26 |
6.4000 |
6.4125 |
6.3800 |
6.3925 |
-0.0125 |
6.4050 |
09:48A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
281'6 |
287'4 |
266'0 |
266'6 |
-16'0 |
282'6 |
09:48A |
|
|
|
Sep 26 |
318'2 |
321'2 |
311'0 |
311'0 |
-7'4 |
318'4 |
09:48A |
|
|
|
Dec 26 |
333'0 |
333'6 |
322'2 |
322'6 |
-9'6 |
332'4 |
09:46A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
0.703000 |
0.704700 |
0.702450 |
0.704500 |
0.001450 |
0.703050 |
09:48A |
|
|
|
Aug 26 |
0.704100 |
0.706050 |
0.703550 |
0.704450 |
0.000350 |
0.704100 |
09:48A |
|
|
|
Sep 26 |
0.705200 |
0.707000 |
0.704350 |
0.706650 |
0.001650 |
0.705000 |
09:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
