 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
801.3 |
807.1 |
800.8 |
805.9 |
2.4 |
803.5 |
11:27P |
|
 |
 |
Jan 27 |
808.2 |
814.1 |
808.1 |
813.4 |
2.3 |
811.1 |
11:27P |
|
 |
 |
Mar 27 |
815.3 |
819.9 |
814.2 |
819.9 |
3.0 |
816.9 |
11:26P |
|
 |
 |
May 27 |
820.9 |
821.0 |
820.9 |
821.0 |
- 0.1 |
821.1 |
11:26P |
|
 |
 |
Jul 27 |
822.7 |
824.3 |
822.7 |
824.3 |
1.7 |
822.6 |
11:26P |
|
 |
 |
Sep 27 |
819.9 |
819.9 |
819.9 |
819.9 |
3.1 |
807.2s |
11:26P |
|
 |
 |
Nov 27 |
755.8 |
755.8 |
755.8 |
755.8 |
- 0.7 |
756.5 |
11:21P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
659'6 |
652'4 |
657'0 |
4'2 |
652'6 |
11:26P |
|
 |
 |
Dec 26 |
668'2 |
675'0 |
667'4 |
672'6 |
4'4 |
668'2 |
11:27P |
|
 |
 |
Mar 27 |
685'2 |
691'4 |
684'6 |
689'4 |
4'2 |
685'2 |
11:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
727'0 |
719'0 |
724'6 |
4'2 |
720'4 |
11:26P |
|
 |
 |
Dec 26 |
733'4 |
740'2 |
733'0 |
738'0 |
3'2 |
734'6 |
11:26P |
|
 |
 |
Mar 27 |
747'4 |
753'4 |
747'4 |
751'4 |
2'6 |
748'6 |
11:26P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.6750 |
6.7050 |
6.6525 |
6.6925 |
|
6.6925 |
11:21P |
|
 |
 |
Dec 26 |
6.9375 |
6.9600 |
6.9200 |
6.9500 |
0.0125 |
6.9375 |
11:21P |
|
 |
 |
Mar 27 |
7.1200 |
7.1425 |
7.1200 |
7.1425 |
0.0175 |
7.1250 |
11:21P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
315'2 |
315'4 |
313'0 |
315'4 |
-1'0 |
316'4 |
11:23P |
|
 |
 |
Dec 26 |
339'2 |
339'2 |
336'6 |
338'4 |
-1'6 |
340'2 |
11:23P |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
0'0 |
353'4 |
11:23P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
0.718500 |
0.717850 |
0.717450 |
|
0.717750 |
|
|
 |
 |
Sep 26 |
0.718800 |
0.719350 |
0.718650 |
0.719250 |
0.000650 |
0.718600 |
11:27P |
|
 |
 |
Oct 26 |
0.720100 |
0.720450 |
0.719950 |
0.720100 |
0.000350 |
0.719750 |
11:27P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|