 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
819.3 |
819.3 |
796.9 |
799.7 |
-21.3 |
799.1s |
01:24P |
|
|
|
Jan 27 |
825.0 |
826.1 |
806.3 |
809.7 |
-20.5 |
808.4s |
01:24P |
|
|
|
Mar 27 |
832.3 |
832.4 |
813.4 |
816.7 |
-19.6 |
815.4s |
01:24P |
|
|
|
May 27 |
831.3 |
834.3 |
819.3 |
819.3 |
-18.8 |
820.0s |
01:24P |
|
|
|
Jul 27 |
830.8 |
831.4 |
820.3 |
820.7 |
-17.9 |
820.4s |
01:24P |
|
|
|
Sep 27 |
|
|
|
819.9 |
-17.9 |
800.3s |
01:24P |
|
|
|
Nov 27 |
761.7 |
765.4 |
757.6 |
761.0 |
-12.0 |
761.0s |
01:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
03:14P |
|
|
|
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
01:30P |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
02:31P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
762'0 |
765'2 |
750'2 |
758'0 |
-6'0 |
756'2s |
03:47P |
|
|
|
Dec 26 |
777'0 |
780'2 |
765'0 |
774'4 |
-4'0 |
772'4s |
01:30P |
|
|
|
Mar 27 |
789'6 |
793'4 |
778'4 |
787'6 |
-4'2 |
785'6s |
03:24P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.9700 |
7.0075 |
6.9300 |
6.9775 |
-0.0250 |
6.9825s |
01:30P |
|
|
|
Dec 26 |
7.2250 |
7.2725 |
7.2000 |
7.2425 |
-0.0325 |
7.2450s |
01:30P |
|
|
|
Mar 27 |
7.4300 |
7.4500 |
7.3825 |
7.4225 |
-0.0300 |
7.4275s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322'2 |
326'6 |
319'0 |
326'2 |
2'0 |
324'2s |
01:30P |
|
|
|
Dec 26 |
342'4 |
347'6 |
340'6 |
345'2 |
1'2 |
343'6s |
01:30P |
|
|
|
Mar 27 |
357'0 |
357'0 |
357'0 |
357'0 |
1'0 |
356'0s |
01:30P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
0.725750 |
0.728950 |
0.725750 |
0.727100 |
0.001400 |
0.727400s |
04:00P |
|
|
|
Oct 26 |
0.727500 |
0.730000 |
0.727500 |
0.728500 |
0.001400 |
0.728550s |
04:00P |
|
|
|
Nov 26 |
0.728200 |
0.730900 |
0.728200 |
0.729150 |
0.001450 |
0.729500s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
