Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 817.6 822.2 805.9 820.6 0.7 819.9 11:23P Chart for @RS6X
Jan 27 825.5 830.0 816.0 828.5 0.6 827.9 11:27P Chart for @RS7F
Mar 27 831.2 835.2 828.4 834.1 0.4 833.7 11:25P Chart for @RS7H
May 27 834.7 838.2 834.7 838.2 0.8 837.4 11:25P Chart for @RS7K
Jul 27 835.9 835.9 835.9 835.9 - 0.6 836.5 11:25P Chart for @RS7N
Sep 27 819.9 1.0 816.4s 11:21P Chart for @RS7U
Nov 27 766.6 777.8 766.6 769.6 1.0 767.6s 11:27P Chart for @RS7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 682'0 1'6 680'2 11:27P Chart for @W6U
Dec 26 697'0 700'0 693'0 699'0 1'4 697'4 11:27P Chart for @W6Z
Mar 27 714'2 717'2 710'6 716'6 2'0 714'6 11:27P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 762'0 756'6 761'2 -0'6 762'0 11:27P Chart for @KW6U
Dec 26 774'6 777'0 771'2 776'0 -0'6 776'6 11:27P Chart for @KW6Z
Mar 27 789'2 790'4 784'4 790'0 0'0 790'0 11:27P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 6.9700 6.8475 6.9700 0.0300 6.9400 11:23P Chart for @MW6U
Dec 26 7.1700 7.2325 7.1525 7.2325 0.0300 7.2025 11:15P Chart for @MW6Z
Mar 27 7.3425 7.3925 7.3425 7.3925 0.0100 7.3825 11:26P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 11:23P Chart for @O6U
Dec 26 347'4 348'4 347'4 348'4 -1'0 349'4 10:17P Chart for @O6Z
Mar 27 363'0 0'0 363'2 11:09P Chart for @O7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.725800 0.724750 0.725550 0.000600 0.724950 11:27P Chart for @CD6U
Oct 26 0.726050 0.726850 0.725950 0.726100 0.000050 0.726050 11:27P Chart for @CD6V
Nov 26 0.727750 0.726850 0.726900 0.727000 Chart for @CD6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN