Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
May 831.0 827.1 827.5 0.3
Jul 761.3 755.4 759.8 4.1
Nov 638.2 637.1 638.0 - 0.9
Jan 640.0 630.0 638.3 4.6
Mar 635.8 628.0 631.9 4.1
May 631.3 631.3 631.3 2.8
Jul 627.8 627.8 627.8 1.1
 
@W - WHEAT - CBOT
  High Low Last Chg
May 649'0 645'2 646'0 -2'0
Jul 651'2 647'4 648'0 -2'2
Sep 652'4 649'2 650'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 605'2 600'4 601'0 -2'4
Jul 613'0 608'2 608'6 -2'6
Sep 618'4 614'0 614'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 662'0 660'4 662'0 1'0
Jul 670'2 668'0 670'2 1'2
Sep 675'0 673'4 675'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
May 383'6 383'0 383'6 1'2
Jul 384'0 382'2 384'0 2'6
Sep 350'4 4'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.799700 0.798400 0.799700 0.001300
May 0.799700 0.798400 0.798950
Jun 0.799800 0.798400 0.798650 0.000150
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 164.1000 163.8900 164.0100 - 0.1700
Sep 167.8500 - 0.1700
Dec 165.3500 - 0.1700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN