Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Nov
693.9
681.6
689.0
8.2
Jan
702.0
690.0
697.1
8.0
Mar
708.1
697.0
705.7
7.7
May
713.4
703.3
710.5
6.9
Jul
713.7
711.9
712.2
6.3
Nov
677.2
5.8
Jan
716.4
5.8
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
545'2
535'4
538'4
-3'4
Dec
565'6
556'4
559'4
-3'4
Mar
583'4
574'4
577'2
-3'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Sep
530'0
518'4
523'6
0'6
Dec
551'4
540'4
545'6
0'4
Mar
572'2
562'0
566'6
-0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Sep
6.0650
5.9900
6.0350
-0.0250
Dec
6.2600
6.2100
6.2450
-0.0225
Mar
6.4700
6.3925
6.4100
-0.0225
@O - OATS - CBOT
High
Low
Last
Chg
Sep
370'0
363'6
366'4
-1'0
Dec
368'6
357'6
366'0
4'0
Mar
360'0
4'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.731350
0.729500
0.731250
-0.000250
Aug
0.732650
0.729600
0.730000
-0.001300
Sep
0.733700
0.730600
0.730900
-0.001400
Copyright DTN. All rights reserved.
Disclaimer
.