Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 854.6 848.0 854.4 - 1.6
Jan 863.0 857.7 863.0 - 2.0
Mar 863.3 863.3 863.3 - 8.0
May 880.0 865.5 868.9 - 0.8
Jul 882.6 869.8 869.8 - 2.9
Nov 846.3 831.2 832.4 - 5.9
Jan 830.0 - 5.9
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 802'6 794'4 799'4 -0'2
Dec 819'0 810'6 816'2 0'0
Mar 833'2 827'6 832'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 872'6 865'2 871'2 -1'4
Dec 877'4 870'4 875'6 -1'0
Mar 883'4 876'0 877'4 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 907'4 901'0 904'0 -2'2
Dec 921'0 914'0 917'0 -2'2
Mar 934'0 926'2 929'0 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 442'4 431'0 441'0 12'6
Dec 412'4 404'6 412'4 6'6
Mar 407'2 407'2 407'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.782850 0.781800 0.782850
Sep 0.782750 0.781600 0.781950 -0.000250
Oct 0.782650 0.781650 0.782600
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 156.4500 154.5900 154.5900 0.9700
Dec 154.1200 0.9700
Mar 153.2200 0.9700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN