Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 996.0 992.8 994.0 - 0.3
Mar 967.1 964.0 966.5 - 0.8
May 928.2 926.0 926.0 - 4.2
Jul 882.3 881.9 881.9 - 2.5
Nov 753.0 752.4 753.0 - 2.4
Jan 756.2 751.5 751.5 - 1.6
Mar 825.0 - 1.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 786'6 779'4 786'6 8'2
Mar 800'6 789'4 799'2 8'6
May 806'2 795'4 804'6 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 824'2 810'2 814'6 -4'6
Mar 830'2 820'0 829'6 10'4
May 830'0 820'0 830'0 10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'4 1036'4 1047'4 10'4
Mar 1029'6 1022'0 1026'4 6'6
May 1019'2 1011'0 1015'6 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 708'0 700'4 700'4 -9'4
Mar 703'0 690'0 694'0 -9'2
May 693'0 681'2 681'2 -11'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.782500 0.779500 0.781800 0.001250
Jan 0.782850 0.780900 0.782400 0.001450
Feb 0.782800 0.779950 0.784700
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 165.8600 165.6600 165.7900 0.0300
Mar 163.3400 163.3300 163.3300 0.0700
Jun



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN