Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 886.2 870.2 878.0 - 4.3
Jan 877.7 862.4 868.0 - 4.3
Mar 864.0 849.5 855.7 - 4.2
May 847.4 832.2 836.7 - 5.0
Jul 824.1 809.7 814.2 - 4.3
Nov 700.0 695.5 700.0 - 0.6
Jan 659.9 - 0.5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'6 705'0 713'0 0'6
Mar 728'2 716'4 724'2 0'2
May 732'0 720'6 727'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 722'0 710'4 720'2 4'4
Mar 730'2 719'2 729'2 4'6
May 734'0 723'6 733'2 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 907'4 900'0 907'4 1'6
Mar 895'2 888'0 894'4 0'4
May 883'2 876'2 881'4 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 564'0 540'4 553'6 12'2
Mar 556'4 537'2 546'0 11'2
May 519'0 9'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.791300 0.787500 0.788400 -0.002400
Nov 0.791150 0.787500 0.788150 -0.002400
Dec 0.792500 0.787350 0.788350 -0.002400
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 165.8900 165.5700 165.5700 - 0.6000
Mar 163.0900 - 0.6000
Jun 164.4300 - 0.6000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN