Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jul
1192.3
1173.2
1185.0
8.8
Nov
1081.5
1071.6
1073.0
- 4.7
Jan
1085.6
1075.8
1075.8
- 4.5
Mar
1080.6
1075.9
1080.6
- 4.0
May
1069.0
- 2.7
Jul
1085.1
- 2.7
Nov
932.2
932.2
932.2
- 2.7
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1170'2
1133'4
1157'0
14'2
Sep
1178'6
1142'0
1166'0
14'2
Dec
1185'4
1149'2
1172'4
14'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1251'0
1212'0
1237'4
6'6
Sep
1256'2
1218'0
1242'0
7'2
Dec
1262'6
1224'4
1248'4
7'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1320'2
1288'0
1311'0
12'4
Sep
1320'0
1288'0
1306'0
13'0
Dec
1316'6
1285'4
1302'2
13'6
@O - OATS - CBOT
High
Low
Last
Chg
Jul
705'6
679'6
705'6
18'4
Sep
647'4
626'6
647'4
13'4
Dec
635'0
618'2
635'0
12'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.786150
0.782050
0.786000
0.002900
Jul
0.785300
0.783700
0.785300
0.002900
Aug
0.779000
0.002850
CO - EUREX SWISS GOV BOND CONF - EUREX
High
Low
Last
Chg
Jun
153.0100
152.7000
152.7900
- 0.4900
Sep
150.9400
- 0.4900
Dec
149.0400
- 0.4900
Copyright DTN. All rights reserved.
Disclaimer
.