Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 794.6 746.4 750.6 -24.0
Nov 706.9 656.0 691.0 27.6
Jan 706.5 658.8 691.5 25.8
Mar 699.9 657.0 693.7 25.6
May 696.4 654.2 687.9 26.4
Jul 689.0 647.2 689.0 25.7
Nov 600.0 583.6 600.0 22.9
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 779'2 742'6 759'4 11'2
Sep 783'6 746'6 762'6 10'0
Dec 780'4 745'0 763'4 8'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'0 365'6 370'4 4'2
Sep 371'6 367'0 371'6 5'0
Dec 375'0 366'6 371'0 4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.809950 0.801700 0.803250 -0.004750
Aug 0.809400 0.802250 0.802550 -0.004750
Sep 0.810450 0.801250 0.802450 -0.004750
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 167.9600 167.6200 167.8600 0.0800
Dec 165.3000 0.0800
Mar 162.8000 0.0800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN