Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 790.5 764.0 764.0 9.1
May 741.6 720.5 740.0 4.0
Jul 706.0 692.5 704.7 - 0.1
Nov 597.6 589.2 596.8 - 2.7
Jan 601.8 593.1 596.2 - 1.7
Mar 602.2 590.9 602.2 - 1.6
May 604.9 604.9 604.9 - 1.5
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 378'0 368'0 375'0 7'6
May 365'2 359'4 365'2 3'2
Jul 361'2 357'4 361'0 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.794450 0.784200 0.785150 -0.008200
Apr 0.794000 0.785150 0.785300 -0.008200
May 0.794050 0.786100 0.786100 -0.008200
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 166.6500 165.7100 166.5700 0.6000
Jun 164.0200 164.0200 164.0200 0.6000
Sep 168.2000 0.6000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN