Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
May 890.0 - 30.0
Jul 1001.2 975.9 975.9 - 30.0
Nov 749.0 722.1 730.6 -18.2
Jan 740.5 713.5 726.4 -17.0
Mar 731.3 709.9 714.8 -16.7
May 720.0 696.1 700.5 -16.3
Jul 710.0 692.3 692.3 -15.9
 
@W - WHEAT - CBOT
  High Low Last Chg
May 769'0 746'0 749'4 -31'0
Jul 760'6 727'2 728'4 -31'2
Sep 760'2 728'2 729'2 -31'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 713'2 713'2 713'2 -32'2
Jul 736'0 700'6 701'4 -33'2
Sep 739'2 705'0 705'6 -33'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 -43'2
Jul 796'4 750'6 751'0 -44'2
Sep 801'2 756'0 756'0 -44'4
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 -2'4
Jul 416'2 408'6 409'4 -4'2
Sep 395'6 391'2 393'0 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.827850 0.824700 0.826300 0.002600
Jun 0.827950 0.824350 0.826500 0.002800
Jul 0.827950 0.824800 0.826400 0.002600
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 163.7700 163.6100 163.7000 - 0.1500
Sep 166.1100 - 0.2600
Dec 165.1200 - 0.1500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN