Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 693.9 681.6 689.0 8.2
Jan 702.0 690.0 697.1 8.0
Mar 708.1 697.0 705.7 7.7
May 713.4 703.3 710.5 6.9
Jul 713.7 711.9 712.2 6.3
Nov 677.2 5.8
Jan 716.4 5.8
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 530'0 518'4 523'6 0'6
Dec 551'4 540'4 545'6 0'4
Mar 572'2 562'0 566'6 -0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 6.0650 5.9900 6.0350 -0.0250
Dec 6.2600 6.2100 6.2450 -0.0225
Mar 6.4700 6.3925 6.4100 -0.0225
 
@O - OATS - CBOT
  High Low Last Chg
Sep 370'0 363'6 366'4 -1'0
Dec 368'6 357'6 366'0 4'0
Mar 360'0 4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731350 0.729500 0.731250 -0.000250
Aug 0.732650 0.729600 0.730000 -0.001300
Sep 0.733700 0.730600 0.730900 -0.001400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN