Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 928.9 -18.2
Nov 828.1 791.2 804.1 -24.5
Jan 835.7 799.9 818.3 -18.1
Mar 842.6 807.4 825.8 -18.1
May 839.4 819.7 819.7 -30.2
Jul 844.3 818.3 818.3 -36.2
Nov 814.9 786.7 786.7 -34.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 791'0 791'0 791'0 -2'6
Sep 814'2 800'6 812'4 5'4
Dec 831'0 817'2 828'6 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 860'4 858'0 858'0 -2'2
Sep 868'0 854'4 864'6 2'6
Dec 876'4 863'2 874'6 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 931'0 -37'2
Sep 894'0 875'4 887'2 -2'6
Dec 911'0 890'4 906'2 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 677'0 660'0 660'0 3'6
Sep 477'6 463'4 470'0 6'4
Dec 452'0 438'6 450'0 3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.768300 0.765500 0.767650 0.001250
Aug 0.768300 0.765500 0.766950 0.000500
Sep 0.768450 0.765450 0.767550 0.001100
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 151.2600 150.3100 151.2600 0.9600
Dec
Mar 148.5900 0.9500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN