Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 1192.3 1173.2 1185.0 8.8
Nov 1081.5 1071.6 1073.0 - 4.7
Jan 1085.6 1075.8 1075.8 - 4.5
Mar 1080.6 1075.9 1080.6 - 4.0
May 1069.0 - 2.7
Jul 1085.1 - 2.7
Nov 932.2 932.2 932.2 - 2.7
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1251'0 1212'0 1237'4 6'6
Sep 1256'2 1218'0 1242'0 7'2
Dec 1262'6 1224'4 1248'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1320'2 1288'0 1311'0 12'4
Sep 1320'0 1288'0 1306'0 13'0
Dec 1316'6 1285'4 1302'2 13'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 705'6 679'6 705'6 18'4
Sep 647'4 626'6 647'4 13'4
Dec 635'0 618'2 635'0 12'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.786150 0.782050 0.786000 0.002900
Jul 0.785300 0.783700 0.785300 0.002900
Aug 0.779000 0.002850
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 153.0100 152.7000 152.7900 - 0.4900
Sep 150.9400 - 0.4900
Dec 149.0400 - 0.4900



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN