Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 976.9 966.2 969.0 - 6.2
May 961.6 954.4 956.1 - 4.3
Jul 932.0 926.2 927.4 - 4.8
Nov 795.0 792.0 793.4 - 0.2
Jan 795.5 - 6.7
Mar 790.0 - 6.2
May 825.0 - 6.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 752'4 741'2 748'2 6'6
May 755'4 744'6 751'0 6'4
Jul 747'4 737'0 742'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 756'6 745'0 752'4 7'4
May 760'0 749'4 755'6 7'4
Jul 763'6 753'0 759'2 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 888'4 872'2 883'4 5'2
May 887'4 871'4 884'0 7'0
Jul 882'6 868'0 877'4 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 635'4 606'0 631'0 22'0
May 606'0 593'2 605'0 22'4
Jul 555'0 547'0 547'0 -19'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.800700 0.798300 0.799600 0.003550
Feb 0.800600 0.798250 0.800600 0.004600
Mar 0.800700 0.796200 0.798450 0.002550
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 159.8700 159.5700 159.8700 0.0200
Jun
Sep 158.9300 - 0.4000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN