Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 873.7 871.0 872.1 - 1.3
Jan 881.1 878.3 879.6 - 1.3
Mar 887.7 885.1 886.4 - 1.3
May 887.3 885.9 887.3 - 1.3
Jul 888.7 885.9 887.4 - 1.3
Nov 857.5 844.4 857.5 8.3
Jan 848.5 8.0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 907'6 898'0 898'2 -3'6
Mar 920'4 912'0 912'0 -3'2
May 927'0 918'4 918'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 995'0 985'0 985'2 -5'0
Mar 991'4 981'6 981'6 -5'0
May 985'0 982'4 982'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 984'4 977'6 977'6 -3'6
Mar 991'0 986'2 988'2 -0'2
May 1003'2 978'4 994'6 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 401'0 399'0 399'6 -2'6
Mar 406'6 400'0 400'2 -1'0
May 404'2 404'0 404'0 -1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.737150 0.734250 0.731250
Nov 0.737150 0.734950 0.736500 0.001600
Dec 0.737350 0.734200 0.736400 0.001350
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 147.3000 144.4100 144.8500 - 2.4500
Mar 143.1300 - 2.4500
Jun 141.9300 - 2.4500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN