Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 953.5 945.9 948.4 - 0.9
Jan 948.9 940.4 942.1 - 2.5
Mar 932.0 923.5 925.0 - 2.3
May 903.6 895.2 895.4 - 4.5
Jul 870.4 862.2 864.6 - 3.3
Nov 726.9 726.9 726.9 0.7
Jan 717.6 717.0 717.0 0.3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 752'4 742'2 747'0 -2'2
Mar 764'2 754'2 758'4 -2'6
May 767'0 757'4 761'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 762'4 750'4 754'0 -5'6
Mar 768'4 756'6 760'0 -6'2
May 769'4 758'6 760'2 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 996'6 986'0 989'6 0'0
Mar 980'2 971'4 972'6 -2'4
May 958'0 954'6 954'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 670'2 662'2 662'2 -4'6
Mar 649'2 635'0 648'0 9'0
May 638'0 624'6 638'0 8'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.813050 0.810050 0.813050 0.001100
Dec 0.813700 0.809950 0.810300 -0.001650
Jan 0.811050 0.810150 0.811800
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 163.5500 163.5100 163.5100 - 0.0100
Mar 161.0200 0.0200
Jun 162.3600 0.0200



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN