Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Mar
790.5
764.0
764.0
9.1
May
741.6
720.5
740.0
4.0
Jul
706.0
692.5
704.7
- 0.1
Nov
597.6
589.2
596.8
- 2.7
Jan
601.8
593.1
596.2
- 1.7
Mar
602.2
590.9
602.2
- 1.6
May
604.9
604.9
604.9
- 1.5
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
665'6
653'0
653'0
-16'6
May
674'0
658'2
660'2
-15'4
Jul
662'0
648'0
649'4
-13'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
637'0
627'0
627'4
-19'4
May
650'4
632'4
633'6
-18'6
Jul
654'0
636'4
637'0
-18'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
638'4
629'6
630'0
-10'4
May
648'6
637'0
639'6
-11'6
Jul
656'4
644'6
647'0
-11'6
@O - OATS - CBOT
High
Low
Last
Chg
Mar
378'0
368'0
375'0
7'6
May
365'2
359'4
365'2
3'2
Jul
361'2
357'4
361'0
1'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.794450
0.784200
0.785150
-0.008200
Apr
0.794000
0.785150
0.785300
-0.008200
May
0.794050
0.786100
0.786100
-0.008200
CO - EUREX SWISS GOV BOND CONF - EUREX
High
Low
Last
Chg
Mar
166.6500
165.7100
166.5700
0.6000
Jun
164.0200
164.0200
164.0200
0.6000
Sep
168.2000
0.6000
Copyright DTN. All rights reserved.
Disclaimer
.