Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 659.2 647.6 649.2 - 7.4
May 645.6 634.3 635.5 - 9.2
Jul 633.0 622.4 623.5 - 8.9
Nov 554.5 544.2 545.4 - 7.6
Jan 552.8 547.5 547.5 - 6.3
Mar 538.6 - 6.3
May 555.2 - 6.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 361'6 340'4 345'4 -15'2
May 355'6 337'6 342'6 -14'4
Jul 336'0 336'0 336'0 -12'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.790500 0.785950 0.786200 -0.006000
Mar 0.791600 0.785000 0.785400 -0.006050
Apr 0.789750 0.785400 0.785400 -0.006100
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 169.4200 169.1100 169.2400 0.0800
Jun 166.4300 0.0800
Sep 170.8600 0.0800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN