Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 877.0 867.0 867.0 -11.4
Jan 858.1 855.3 855.3 - 9.9
Mar 844.1 841.5 841.5 - 9.3
May 824.1 823.0 823.0 - 8.4
Jul 798.7 798.4 798.7 - 7.0
Nov 668.0 651.3 663.4 0.2
Jan 670.0 0.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 705'2 700'0 702'4 -2'6
Dec 713'6 708'4 710'6 -3'0
Mar 720'2 715'4 717'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 673'6 670'4 673'0 -1'4
Dec 684'0 681'2 683'6 -1'4
Mar 690'4 689'2 690'4 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 917'4 909'4 911'4 -7'0
Dec 902'4 894'4 896'0 -7'2
Mar 881'6 880'4 881'2 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 462'0 454'2 455'0 -8'6
Dec 461'6 452'2 453'4 -9'0
Mar 452'0 452'0 452'0 -8'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.803950 0.801800 0.803350
Sep 0.804050 0.801700 0.803900 -0.000050
Oct 0.803900 0.802850 0.803000 -0.000900
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 170.6400 170.5900 170.6400 - 0.1000
Dec
Mar 165.6400 0.1400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN