Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jan
616.8
611.5
616.1
2.4
Mar
629.1
624.0
628.3
2.2
May
641.6
636.5
640.7
2.0
Jul
650.2
645.4
649.5
2.1
Nov
649.5
646.0
649.5
2.1
Jan
654.3
654.3
654.3
- 4.5
Mar
660.0
- 4.2
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
538'2
0'0
Mar
537'0
534'0
536'6
2'0
May
544'2
541'4
544'0
1'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
521'6
519'6
519'6
-2'2
Mar
529'2
526'0
529'2
2'6
May
540'6
537'4
540'6
2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Dec
5.8100
Mar
5.7225
5.7050
5.7150
0.0025
May
5.8025
5.8025
5.8025
-0.0050
@O - OATS - CBOT
High
Low
Last
Chg
Dec
296'4
0'0
Mar
303'2
295'2
296'2
-3'2
May
308'2
305'0
305'0
-2'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.722850
0.721900
0.722800
0.000450
Jan
0.724050
0.724000
0.723400
Feb
0.724950
0.724900
0.724750
Copyright DTN. All rights reserved.
Disclaimer
.