Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
May
729.2
719.7
725.5
4.4
Jul
743.0
732.5
739.3
4.3
Nov
739.4
728.4
735.5
5.1
Jan
745.8
735.3
742.2
5.3
Mar
750.4
740.9
746.5
4.8
May
750.7
748.0
748.0
4.8
Jul
751.4
748.2
748.2
4.6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
611'6
598'6
610'6
11'4
Jul
621'0
607'2
620'0
13'0
Sep
634'0
620'2
632'6
12'4
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
May
667'2
637'0
666'4
28'6
Jul
679'2
648'4
678'4
28'4
Sep
690'6
660'2
689'6
27'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.7700
6.6225
6.7600
0.1075
Jul
6.9500
6.7650
6.9175
0.1075
Sep
7.0875
6.9500
7.0675
0.0950
@O - OATS - CBOT
High
Low
Last
Chg
May
321'6
317'2
320'2
4'0
Jul
337'4
331'0
334'0
3'0
Sep
340'0
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732400
0.730000
0.730300
-0.002300
Jun
0.733700
0.730800
0.731950
-0.001550
Jul
0.732850
0.731750
0.732050
-0.002300
Copyright DTN. All rights reserved.
Disclaimer
.