Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jan
604.2
592.3
595.1
- 6.5
Mar
615.4
602.3
603.0
- 9.5
May
626.0
613.1
613.7
-10.0
Jul
634.9
621.4
622.2
-10.4
Nov
636.5
623.7
625.3
- 8.2
Jan
640.0
Mar
660.0
14.8
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
517'2
513'6
515'0
-0'4
May
528'0
524'6
525'4
-0'6
Jul
539'0
536'4
536'4
-0'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Mar
525'2
520'2
523'0
1'6
May
537'4
532'6
535'4
1'4
Jul
550'6
546'0
548'6
1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
5.8000
5.7600
5.7850
-0.0150
May
5.9100
5.8725
5.8900
-0.0150
Jul
6.0300
6.0000
6.0175
-0.0150
@O - OATS - CBOT
High
Low
Last
Chg
Mar
297'4
286'6
292'0
-5'6
May
301'2
296'0
300'6
-4'6
Jul
299'6
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jan
0.731500
0.729550
0.731000
0.002500
Feb
0.732400
0.730450
0.731100
0.001700
Mar
0.733300
0.730050
0.732050
0.001800
Copyright DTN. All rights reserved.
Disclaimer
.