Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Nov
824.9
799.0
822.7
19.4
Jan
833.7
808.3
832.5
19.6
Mar
840.1
815.6
839.2
19.7
May
842.4
817.5
841.8
20.1
Jul
839.8
816.5
839.8
20.3
Sep
831.3
19.6
Nov
756.6
733.0
750.0
- 0.6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
708'2
678'0
706'2
27'6
Dec
725'0
695'2
723'2
26'6
Mar
739'6
711'0
738'2
26'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Sep
768'4
732'4
764'2
30'4
Dec
784'0
748'4
780'0
29'4
Mar
795'4
761'4
791'6
28'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
7.3500
7.0050
7.2850
0.2475
Dec
7.5375
7.2625
7.5275
0.2425
Mar
7.7050
7.4425
7.6925
0.2250
@O - OATS - CBOT
High
Low
Last
Chg
Sep
347'0
333'2
339'0
5'4
Dec
358'6
344'4
352'4
5'2
Mar
363'2
363'2
363'2
7'6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.709850
0.710650
0.001050
Sep
0.712100
0.710400
0.711600
0.001050
Oct
0.713250
0.711900
0.712500
0.001100
Copyright DTN. All rights reserved.
Disclaimer
.