Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 628.0 - 6.4
May 572.3 567.0 569.7 2.8
Jul 585.3 580.1 582.6 2.6
Nov 593.8 589.7 593.3 3.5
Jan 600.9 600.6 600.6 3.0
Mar 611.1 601.5 601.5 -10.2
May 631.4 -10.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 0'0
May 563'4 559'2 561'6 -0'6
Jul 579'0 574'6 577'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 546'2 13'2
May 591'6 586'2 590'2 2'6
Jul 604'6 599'2 603'4 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 580'0 9'4
May 606'4 601'6 605'2 1'4
Jul 620'0 615'6 620'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 378'0 0'0
May 376'2 373'0 373'6 3'2
Jul 371'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.693650 0.692550 0.693300 -0.000150
Apr 0.694550 0.693500 0.694050 -0.000300
May 0.695700 0.695150 0.695300 -0.000250



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN