Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Nov
622.0
614.7
617.1
- 1.4
Jan
635.9
628.6
631.0
- 1.2
Mar
645.7
639.1
641.9
- 1.3
May
654.6
648.3
651.5
- 1.4
Jul
661.4
655.4
657.5
- 1.3
Nov
662.0
657.0
657.8
- 2.8
Jan
664.7
- 2.8
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
505'0
500'2
504'4
1'2
Mar
521'6
516'6
520'6
1'4
May
532'6
528'0
531'4
1'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Dec
492'6
485'6
491'6
2'6
Mar
512'2
506'2
511'6
2'0
May
526'0
520'0
525'2
2'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Dec
5.5300
5.4800
5.4900
-0.0100
Mar
5.7250
5.6800
5.6850
-0.0050
May
5.8600
5.8200
5.8200
-0.0075
@O - OATS - CBOT
High
Low
Last
Chg
Dec
297'0
290'6
295'0
3'4
Mar
317'2
312'4
317'2
2'6
May
330'4
2'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Nov
0.714750
0.712050
0.714750
0.001650
Dec
0.715800
0.712800
0.715200
0.001650
Jan
0.716050
0.714900
0.716050
0.001650
Copyright DTN. All rights reserved.
Disclaimer
.