Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 652.1 646.5 651.0 3.8
Mar 665.7 660.2 664.8 3.9
May 676.0 671.5 675.1 3.4
Jul 681.8 677.7 681.8 4.2
Nov 673.0 669.0 673.0 3.8
Jan 672.4 672.4 672.4 - 1.7
Mar 673.8 - 1.7
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 0'0
Mar 535'4 531'2 531'4 -3'4
May 543'4 539'6 540'0 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 511'2 511'2 -0'6
Mar 527'4 522'2 522'6 -4'0
May 538'2 534'0 534'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7775 5.7500 5.7700 0.0100
May 5.8550 5.8400 5.8550 0.0075
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 0'0
Mar 315'0 314'2 315'0 0'4
May 323'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.715150 0.714300 0.714400 -0.000600
Jan 0.716100 0.715600 0.716100 -0.000150
Feb 0.716900 0.716500 0.716900 -0.000250



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN