Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 622.0 614.7 617.1 - 1.4
Jan 635.9 628.6 631.0 - 1.2
Mar 645.7 639.1 641.9 - 1.3
May 654.6 648.3 651.5 - 1.4
Jul 661.4 655.4 657.5 - 1.3
Nov 662.0 657.0 657.8 - 2.8
Jan 664.7 - 2.8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 492'6 485'6 491'6 2'6
Mar 512'2 506'2 511'6 2'0
May 526'0 520'0 525'2 2'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.5300 5.4800 5.4900 -0.0100
Mar 5.7250 5.6800 5.6850 -0.0050
May 5.8600 5.8200 5.8200 -0.0075
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'0 290'6 295'0 3'4
Mar 317'2 312'4 317'2 2'6
May 330'4 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714750 0.712050 0.714750 0.001650
Dec 0.715800 0.712800 0.715200 0.001650
Jan 0.716050 0.714900 0.716050 0.001650



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN