Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 656.6 653.0 655.1 - 0.1
Mar 668.0 665.1 666.2 - 0.5
May 676.3 674.0 674.8 - 0.5
Jul 681.1 679.1 679.1 - 1.0
Nov 669.0 668.2 668.2 - 1.5
Jan 677.1 671.3 677.0 4.2
Mar 679.0 673.8 678.7 3.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 540'4 543'6 -0'4
Mar 561'2 554'4 557'2 -1'2
May 570'6 564'2 567'2 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 531'2 523'4 526'6 -2'0
Mar 547'0 539'6 543'2 -1'4
May 558'4 552'2 555'0 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7300 5.7175 5.7300 -0.0075
Mar 5.8200 5.8000 5.8200 0.0075
May 5.9025 5.8975 5.9025 -0.0050
 
@O - OATS - CBOT
  High Low Last Chg
Dec 308'6 305'2 307'0 -1'4
Mar 320'4 317'0 318'6 -1'0
May 324'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.711800 0.711150 0.711750 0.000250
Dec 0.712850 0.712100 0.712750 0.000250
Jan 0.714150 0.713500 0.715000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN