Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 604.2 592.3 595.1 - 6.5
Mar 615.4 602.3 603.0 - 9.5
May 626.0 613.1 613.7 -10.0
Jul 634.9 621.4 622.2 -10.4
Nov 636.5 623.7 625.3 - 8.2
Jan 640.0
Mar 660.0 14.8
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 513'6 515'0 -0'4
May 528'0 524'6 525'4 -0'6
Jul 539'0 536'4 536'4 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 525'2 520'2 523'0 1'6
May 537'4 532'6 535'4 1'4
Jul 550'6 546'0 548'6 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8000 5.7600 5.7850 -0.0150
May 5.9100 5.8725 5.8900 -0.0150
Jul 6.0300 6.0000 6.0175 -0.0150
 
@O - OATS - CBOT
  High Low Last Chg
Mar 297'4 286'6 292'0 -5'6
May 301'2 296'0 300'6 -4'6
Jul 299'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.731500 0.729550 0.731000 0.002500
Feb 0.732400 0.730450 0.731100 0.001700
Mar 0.733300 0.730050 0.732050 0.001800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN