Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jan
652.1
646.5
651.0
3.8
Mar
665.7
660.2
664.8
3.9
May
676.0
671.5
675.1
3.4
Jul
681.8
677.7
681.8
4.2
Nov
673.0
669.0
673.0
3.8
Jan
672.4
672.4
672.4
- 1.7
Mar
673.8
- 1.7
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
529'2
0'0
Mar
535'4
531'2
531'4
-3'4
May
543'4
539'6
540'0
-3'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
524'0
511'2
511'2
-0'6
Mar
527'4
522'2
522'6
-4'0
May
538'2
534'0
534'0
-4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Dec
5.8100
Mar
5.7775
5.7500
5.7700
0.0100
May
5.8550
5.8400
5.8550
0.0075
@O - OATS - CBOT
High
Low
Last
Chg
Dec
289'0
0'0
Mar
315'0
314'2
315'0
0'4
May
323'0
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.715150
0.714300
0.714400
-0.000600
Jan
0.716100
0.715600
0.716100
-0.000150
Feb
0.716900
0.716500
0.716900
-0.000250
Copyright DTN. All rights reserved.
Disclaimer
.