Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
May 729.2 719.7 725.5 4.4
Jul 743.0 732.5 739.3 4.3
Nov 739.4 728.4 735.5 5.1
Jan 745.8 735.3 742.2 5.3
Mar 750.4 740.9 746.5 4.8
May 750.7 748.0 748.0 4.8
Jul 751.4 748.2 748.2 4.6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'6 598'6 610'6 11'4
Jul 621'0 607'2 620'0 13'0
Sep 634'0 620'2 632'6 12'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 667'2 637'0 666'4 28'6
Jul 679'2 648'4 678'4 28'4
Sep 690'6 660'2 689'6 27'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7700 6.6225 6.7600 0.1075
Jul 6.9500 6.7650 6.9175 0.1075
Sep 7.0875 6.9500 7.0675 0.0950
 
@O - OATS - CBOT
  High Low Last Chg
May 321'6 317'2 320'2 4'0
Jul 337'4 331'0 334'0 3'0
Sep 340'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732400 0.730000 0.730300 -0.002300
Jun 0.733700 0.730800 0.731950 -0.001550
Jul 0.732850 0.731750 0.732050 -0.002300



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN