Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
May
723.2
711.1
713.8
- 5.3
Jul
736.3
724.4
726.9
- 5.3
Nov
729.3
718.0
720.5
- 6.0
Jan
733.7
723.7
724.3
- 8.0
Mar
737.4
731.0
731.0
- 5.4
May
737.3
736.0
736.0
- 1.4
Jul
737.5
735.7
735.7
- 2.2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
596'0
586'0
589'4
1'6
Jul
607'6
598'0
601'0
1'0
Sep
621'4
611'6
614'6
1'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
May
613'0
602'4
605'2
2'0
Jul
628'0
617'2
620'0
1'6
Sep
642'2
631'6
635'0
2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.3950
6.2425
6.3000
0.0300
Jul
6.4975
6.4325
6.4425
0.0275
Sep
6.6000
6.5925
6.5975
0.0200
@O - OATS - CBOT
High
Low
Last
Chg
May
351'6
330'6
332'0
-7'4
Jul
343'2
334'2
334'2
-5'2
Sep
345'4
345'4
345'4
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.729000
0.727800
0.728450
-0.001200
May
0.730500
0.728900
0.730500
-0.000300
Jun
0.731350
0.729200
0.730100
-0.001550
Copyright DTN. All rights reserved.
Disclaimer
.