Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 824.9 799.0 822.7 19.4
Jan 833.7 808.3 832.5 19.6
Mar 840.1 815.6 839.2 19.7
May 842.4 817.5 841.8 20.1
Jul 839.8 816.5 839.8 20.3
Sep 831.3 19.6
Nov 756.6 733.0 750.0 - 0.6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 706'2 27'6
Dec 725'0 695'2 723'2 26'6
Mar 739'6 711'0 738'2 26'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'4 732'4 764'2 30'4
Dec 784'0 748'4 780'0 29'4
Mar 795'4 761'4 791'6 28'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.3500 7.0050 7.2850 0.2475
Dec 7.5375 7.2625 7.5275 0.2425
Mar 7.7050 7.4425 7.6925 0.2250
 
@O - OATS - CBOT
  High Low Last Chg
Sep 347'0 333'2 339'0 5'4
Dec 358'6 344'4 352'4 5'2
Mar 363'2 363'2 363'2 7'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709850 0.710650 0.001050
Sep 0.712100 0.710400 0.711600 0.001050
Oct 0.713250 0.711900 0.712500 0.001100



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN