Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
May 723.2 711.1 713.8 - 5.3
Jul 736.3 724.4 726.9 - 5.3
Nov 729.3 718.0 720.5 - 6.0
Jan 733.7 723.7 724.3 - 8.0
Mar 737.4 731.0 731.0 - 5.4
May 737.3 736.0 736.0 - 1.4
Jul 737.5 735.7 735.7 - 2.2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 586'0 589'4 1'6
Jul 607'6 598'0 601'0 1'0
Sep 621'4 611'6 614'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 602'4 605'2 2'0
Jul 628'0 617'2 620'0 1'6
Sep 642'2 631'6 635'0 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3950 6.2425 6.3000 0.0300
Jul 6.4975 6.4325 6.4425 0.0275
Sep 6.6000 6.5925 6.5975 0.0200
 
@O - OATS - CBOT
  High Low Last Chg
May 351'6 330'6 332'0 -7'4
Jul 343'2 334'2 334'2 -5'2
Sep 345'4 345'4 345'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729000 0.727800 0.728450 -0.001200
May 0.730500 0.728900 0.730500 -0.000300
Jun 0.731350 0.729200 0.730100 -0.001550



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN