Quotes
@RS - CANOLA - ICEFC
High
Low
Last
Chg
Jan
656.6
653.0
655.1
- 0.1
Mar
668.0
665.1
666.2
- 0.5
May
676.3
674.0
674.8
- 0.5
Jul
681.1
679.1
679.1
- 1.0
Nov
669.0
668.2
668.2
- 1.5
Jan
677.1
671.3
677.0
4.2
Mar
679.0
673.8
678.7
3.2
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
548'0
540'4
543'6
-0'4
Mar
561'2
554'4
557'2
-1'2
May
570'6
564'2
567'2
-1'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
531'2
523'4
526'6
-2'0
Mar
547'0
539'6
543'2
-1'4
May
558'4
552'2
555'0
-1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Dec
5.7300
5.7175
5.7300
-0.0075
Mar
5.8200
5.8000
5.8200
0.0075
May
5.9025
5.8975
5.9025
-0.0050
@O - OATS - CBOT
High
Low
Last
Chg
Dec
308'6
305'2
307'0
-1'4
Mar
320'4
317'0
318'6
-1'0
May
324'4
0'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Nov
0.711800
0.711150
0.711750
0.000250
Dec
0.712850
0.712100
0.712750
0.000250
Jan
0.714150
0.713500
0.715000
Copyright DTN. All rights reserved.
Disclaimer
.