Quotes

@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 616.8 611.5 616.1 2.4
Mar 629.1 624.0 628.3 2.2
May 641.6 636.5 640.7 2.0
Jul 650.2 645.4 649.5 2.1
Nov 649.5 646.0 649.5 2.1
Jan 654.3 654.3 654.3 - 4.5
Mar 660.0 - 4.2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 537'0 534'0 536'6 2'0
May 544'2 541'4 544'0 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'6 519'6 -2'2
Mar 529'2 526'0 529'2 2'6
May 540'6 537'4 540'6 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7225 5.7050 5.7150 0.0025
May 5.8025 5.8025 5.8025 -0.0050
 
@O - OATS - CBOT
  High Low Last Chg
Dec 296'4 0'0
Mar 303'2 295'2 296'2 -3'2
May 308'2 305'0 305'0 -2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.722850 0.721900 0.722800 0.000450
Jan 0.724050 0.724000 0.723400
Feb 0.724950 0.724900 0.724750



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN